Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 12.97 | 13.00 | 12.84 | 13.00 | 4,997 | +0.00(+0.00%) |
Oct 07, 2024 | 12.83 | 13.00 | 12.83 | 13.00 | 2,047 | +0.03(+0.23%) |
Oct 04, 2024 | 12.98 | 12.98 | 12.88 | 12.97 | 4,222 | +0.09(+0.70%) |
Oct 03, 2024 | 12.82 | 12.88 | 12.82 | 12.88 | 1,213 | -0.02(-0.16%) |
Oct 02, 2024 | 12.80 | 12.90 | 12.80 | 12.90 | 1,970 | +0.00(+0.00%) |
Oct 01, 2024 | 12.84 | 12.98 | 12.67 | 12.90 | 3,861 | +0.00(+0.00%) |
Sep 30, 2024 | 12.94 | 13.00 | 12.90 | 12.90 | 8,152 | +0.01(+0.08%) |
Sep 27, 2024 | 12.90 | 12.94 | 12.83 | 12.89 | 7,755 | +0.02(+0.16%) |
Sep 26, 2024 | 12.85 | 12.98 | 12.66 | 12.87 | 13,336 | -0.07(-0.54%) |
Sep 25, 2024 | 12.94 | 12.95 | 12.64 | 12.94 | 5,439 | +0.11(+0.86%) |
Sep 24, 2024 | 12.96 | 12.96 | 12.83 | 12.83 | 1,726 | -0.07(-0.54%) |
Sep 23, 2024 | 13.00 | 13.00 | 12.76 | 12.90 | 15,177 | -0.10(-0.77%) |
Sep 20, 2024 | 12.71 | 13.00 | 12.65 | 13.00 | 22,539 | +0.04(+0.31%) |
Sep 19, 2024 | 12.99 | 12.99 | 12.56 | 12.96 | 6,831 | -0.03(-0.23%) |
Sep 18, 2024 | 12.90 | 12.99 | 12.56 | 12.99 | 24,103 | +0.20(+1.56%) |
Sep 17, 2024 | 12.90 | 12.99 | 12.71 | 12.79 | 9,609 | -0.11(-0.85%) |
Sep 16, 2024 | 12.61 | 12.90 | 12.61 | 12.90 | 4,626 | +0.16(+1.26%) |
Sep 13, 2024 | 12.75 | 12.75 | 12.70 | 12.74 | 2,869 | +0.04(+0.31%) |
Sep 12, 2024 | 12.70 | 12.80 | 12.55 | 12.70 | 9,992 | +0.00(+0.00%) |
Sep 11, 2024 | 12.57 | 12.70 | 12.51 | 12.70 | 4,220 | +0.01(+0.08%) |
Sep 10, 2024 | 12.46 | 12.69 | 12.40 | 12.69 | 3,627 | +0.33(+2.67%) |
Sep 09, 2024 | 12.36 | 12.69 | 12.35 | 12.36 | 4,965 | +0.06(+0.49%) |
Sep 06, 2024 | 11.43 | 12.59 | 11.40 | 12.30 | 34,777 | -0.40(-3.15%) |
Sep 05, 2024 | 12.65 | 12.70 | 12.41 | 12.70 | 5,810 | +0.05(+0.40%) |
Sep 04, 2024 | 12.48 | 12.65 | 12.48 | 12.65 | 5,496 | +0.14(+1.12%) |
Sep 03, 2024 | 12.46 | 12.51 | 11.99 | 12.51 | 12,154 | +0.03(+0.24%) |
Aug 30, 2024 | 12.36 | 12.51 | 12.02 | 12.48 | 2,977 | +0.05(+0.40%) |
Aug 29, 2024 | 11.96 | 12.51 | 11.96 | 12.43 | 3,322 | +0.03(+0.24%) |
Aug 28, 2024 | 12.48 | 12.48 | 12.40 | 12.40 | 3,526 | -0.03(-0.24%) |
Aug 27, 2024 | 12.34 | 12.47 | 12.33 | 12.43 | 2,252 | +0.04(+0.36%) |
Aug 26, 2024 | 12.46 | 12.51 | 11.97 | 12.39 | 19,346 | -0.04(-0.36%) |
Aug 23, 2024 | 12.31 | 12.46 | 12.01 | 12.43 | 6,823 | +0.20(+1.62%) |
Aug 22, 2024 | 12.26 | 12.35 | 12.20 | 12.23 | 10,389 | -0.03(-0.24%) |
Aug 21, 2024 | 12.26 | 12.26 | 12.21 | 12.26 | 2,388 | +0.10(+0.81%) |
Aug 20, 2024 | 12.18 | 12.26 | 12.02 | 12.16 | 12,597 | -0.08(-0.65%) |
Aug 19, 2024 | 12.25 | 12.26 | 12.21 | 12.24 | 4,024 | +0.09(+0.73%) |
Aug 16, 2024 | 12.16 | 12.20 | 12.15 | 12.15 | 1,634 | -0.01(-0.08%) |
Aug 15, 2024 | 12.06 | 12.16 | 12.06 | 12.16 | 4,713 | +0.11(+0.90%) |
Aug 14, 2024 | 12.02 | 12.06 | 11.97 | 12.06 | 798 | +0.01(+0.08%) |
Aug 13, 2024 | 12.06 | 12.06 | 11.82 | 12.05 | 1,979 | -0.02(-0.16%) |
Aug 12, 2024 | 11.92 | 12.09 | 11.82 | 12.06 | 4,272 | -0.06(-0.49%) |
Aug 09, 2024 | 12.29 | 12.29 | 12.12 | 12.12 | 3,974 | -0.08(-0.65%) |
Aug 08, 2024 | 12.05 | 12.20 | 11.83 | 12.20 | 7,400 | +0.04(+0.32%) |
Aug 07, 2024 | 11.93 | 12.16 | 11.93 | 12.16 | 884 | +0.16(+1.32%) |
Aug 06, 2024 | 11.72 | 12.16 | 11.68 | 12.01 | 12,085 | +0.15(+1.29%) |
Aug 05, 2024 | 11.72 | 12.06 | 11.69 | 11.85 | 2,832 | -0.17(-1.44%) |
Aug 02, 2024 | 11.98 | 12.15 | 11.98 | 12.03 | 1,687 | -0.14(-1.14%) |