Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026				2.650	0	+0.02(+0.76%)
Jan 26, 2026	2.620	2.640	2.608	2.630	448,682	+0.01(+0.38%)
Jan 23, 2026	2.600	2.630	2.590	2.620	290,050	+0.03(+1.16%)
Jan 22, 2026	2.590	2.600	2.570	2.590	1,001,209	+0.00(+0.00%)
Jan 21, 2026	2.560	2.600	2.560	2.590	936,902	+0.01(+0.39%)
Jan 20, 2026	2.570	2.595	2.500	2.580	4,157,549	+0.00(+0.00%)
Jan 16, 2026	2.570	2.590	2.560	2.580	533,376	+0.01(+0.39%)
Jan 15, 2026	2.590	2.604	2.560	2.570	503,142	-0.03(-1.15%)
Jan 14, 2026	2.590	2.605	2.580	2.600	426,059	+0.02(+0.58%)
Jan 13, 2026	2.560	2.590	2.550	2.585	473,830	+0.02(+0.58%)
Jan 12, 2026	2.560	2.580	2.540	2.570	560,351	+0.03(+1.18%)
Jan 09, 2026	2.560	2.570	2.530	2.540	836,166	+0.01(+0.40%)
Jan 08, 2026	2.560	2.560	2.520	2.530	3,102,588	-0.03(-1.17%)
Jan 07, 2026	2.570	2.570	2.550	2.560	971,313	-0.01(-0.39%)
Jan 06, 2026	2.570	2.580	2.550	2.570	1,427,409	+0.00(+0.00%)
Jan 05, 2026	2.590	2.590	2.555	2.570	668,683	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.