Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	63.95	66.49	63.95	65.50	62,743	+0.85(+1.31%)
Feb 27, 2026	65.58	66.45	64.01	64.65	48,150	-1.72(-2.59%)
Feb 26, 2026	65.13	66.47	65.13	66.37	50,289	+0.88(+1.34%)
Feb 25, 2026	66.55	66.55	64.47	65.49	66,157	-1.32(-1.98%)
Feb 24, 2026	64.83	66.89	64.83	66.81	101,350	+1.92(+2.96%)
Feb 23, 2026	65.71	65.81	64.20	64.89	63,082	-1.85(-2.77%)
Feb 20, 2026	65.47	67.10	64.90	66.74	65,117	+0.77(+1.17%)
Feb 19, 2026	64.92	66.29	63.09	65.97	94,663	+1.13(+1.74%)
Feb 18, 2026	63.12	65.89	62.82	64.84	68,706	+1.72(+2.72%)
Feb 17, 2026	64.75	64.75	62.88	63.12	22,394	-1.07(-1.67%)
Feb 13, 2026	64.97	65.27	63.63	64.19	23,163	-0.93(-1.43%)
Feb 12, 2026	66.07	66.67	64.55	65.12	25,465	-0.27(-0.41%)
Feb 11, 2026	65.35	65.75	64.55	65.39	34,411	+0.54(+0.83%)
Feb 10, 2026	63.66	65.08	63.66	64.85	31,342	+0.86(+1.34%)
Feb 09, 2026	67.27	67.27	63.80	63.99	18,192	-2.54(-3.82%)
Feb 06, 2026	64.50	66.89	62.94	66.53	83,935	+0.96(+1.46%)
Feb 05, 2026	65.19	66.20	64.33	65.57	59,715	+0.55(+0.85%)
Feb 04, 2026	62.69	65.16	62.69	65.02	32,890	+3.02(+4.87%)
Feb 03, 2026	60.79	63.03	60.79	62.00	49,454	+1.07(+1.76%)
Feb 02, 2026	59.70	61.31	59.24	60.93	28,574	+1.92(+3.25%)
Jan 30, 2026	57.16	59.23	56.65	59.01	24,032	+1.23(+2.13%)
Jan 29, 2026	57.91	58.34	57.16	57.78	36,738	-0.13(-0.22%)
Jan 28, 2026	59.96	59.96	57.78	57.91	26,883	-0.79(-1.35%)
Jan 27, 2026	59.76	59.76	58.55	58.70	13,183	-0.57(-0.96%)
Jan 26, 2026	59.86	60.23	58.83	59.27	22,874	-0.60(-1.00%)
Jan 23, 2026	60.57	60.77	59.67	59.87	22,812	-1.54(-2.51%)
Jan 22, 2026	60.27	61.78	60.14	61.41	31,703	+0.68(+1.12%)
Jan 21, 2026	59.00	60.83	59.00	60.73	53,183	+1.74(+2.95%)
Jan 20, 2026	57.83	59.00	57.83	58.99	25,239	+0.39(+0.67%)
Jan 16, 2026	58.96	59.02	58.27	58.60	20,657	-0.67(-1.13%)
Jan 15, 2026	58.21	59.49	57.56	59.27	51,471	+0.68(+1.16%)
Jan 14, 2026	57.85	58.63	57.43	58.59	37,404	+0.61(+1.05%)
Jan 13, 2026	57.00	58.09	56.48	57.98	44,465	+1.05(+1.84%)
Jan 12, 2026	56.66	57.27	56.66	56.93	14,258	-0.05(-0.09%)
Jan 09, 2026	57.85	57.85	56.35	56.98	21,655	-0.53(-0.92%)
Jan 08, 2026	55.37	57.74	55.37	57.51	19,204	+1.79(+3.21%)
Jan 07, 2026	56.00	56.16	55.38	55.72	15,897	-0.91(-1.61%)
Jan 06, 2026	55.30	56.65	55.30	56.63	19,879	+0.85(+1.52%)
Jan 05, 2026	55.25	56.82	55.18	55.78	26,176	+0.74(+1.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.