Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 2.570 | 2.610 | 2.500 | 2.600 | 312,846 | +0.04(+1.56%) |
Oct 17, 2024 | 2.810 | 2.810 | 2.540 | 2.560 | 559,325 | -0.25(-8.90%) |
Oct 16, 2024 | 2.840 | 2.890 | 2.750 | 2.810 | 717,602 | +0.00(+0.00%) |
Oct 15, 2024 | 2.650 | 2.850 | 2.630 | 2.810 | 958,720 | +0.17(+6.44%) |
Oct 14, 2024 | 2.680 | 2.735 | 2.620 | 2.640 | 331,677 | -0.06(-2.22%) |
Oct 11, 2024 | 2.680 | 2.820 | 2.670 | 2.700 | 446,374 | +0.00(+0.00%) |
Oct 10, 2024 | 2.760 | 2.840 | 2.680 | 2.700 | 369,698 | -0.10(-3.57%) |
Oct 09, 2024 | 2.600 | 2.845 | 2.560 | 2.800 | 589,544 | +0.17(+6.46%) |
Oct 08, 2024 | 2.560 | 2.645 | 2.500 | 2.630 | 482,480 | +0.04(+1.54%) |
Oct 07, 2024 | 2.520 | 2.620 | 2.510 | 2.590 | 288,622 | +0.05(+1.97%) |
Oct 04, 2024 | 2.390 | 2.560 | 2.360 | 2.540 | 629,161 | +0.18(+7.63%) |
Oct 03, 2024 | 2.340 | 2.390 | 2.290 | 2.360 | 283,702 | -0.02(-0.84%) |
Oct 02, 2024 | 2.360 | 2.430 | 2.340 | 2.380 | 602,361 | +0.00(+0.00%) |
Oct 01, 2024 | 2.450 | 2.480 | 2.320 | 2.380 | 660,191 | -0.07(-2.86%) |
Sep 30, 2024 | 2.450 | 2.490 | 2.375 | 2.450 | 522,777 | -0.02(-0.81%) |
Sep 27, 2024 | 2.600 | 2.650 | 2.455 | 2.470 | 736,873 | -0.10(-3.89%) |
Sep 26, 2024 | 2.480 | 2.600 | 2.400 | 2.570 | 976,781 | +0.13(+5.33%) |
Sep 25, 2024 | 2.470 | 2.500 | 2.415 | 2.440 | 313,566 | -0.02(-0.81%) |
Sep 24, 2024 | 2.450 | 2.495 | 2.435 | 2.460 | 472,405 | +0.05(+2.07%) |
Sep 23, 2024 | 2.400 | 2.445 | 2.340 | 2.410 | 452,863 | +0.04(+1.69%) |
Sep 20, 2024 | 2.390 | 2.475 | 2.360 | 2.370 | 1,258,155 | -0.05(-2.07%) |
Sep 19, 2024 | 2.520 | 2.560 | 2.400 | 2.420 | 382,534 | +0.00(+0.00%) |
Sep 18, 2024 | 2.520 | 2.565 | 2.420 | 2.420 | 597,892 | -0.08(-3.20%) |
Sep 17, 2024 | 2.460 | 2.550 | 2.395 | 2.500 | 1,009,974 | +0.04(+1.63%) |
Sep 16, 2024 | 2.510 | 2.520 | 2.385 | 2.460 | 558,815 | -0.05(-1.99%) |
Sep 13, 2024 | 2.510 | 2.585 | 2.480 | 2.510 | 623,122 | -0.02(-0.79%) |
Sep 12, 2024 | 2.410 | 2.550 | 2.380 | 2.530 | 536,780 | +0.09(+3.69%) |
Sep 11, 2024 | 2.340 | 2.460 | 2.320 | 2.440 | 456,611 | +0.06(+2.52%) |
Sep 10, 2024 | 2.270 | 2.390 | 2.190 | 2.380 | 472,429 | +0.11(+4.85%) |
Sep 09, 2024 | 2.140 | 2.300 | 2.140 | 2.270 | 615,295 | +0.16(+7.58%) |
Sep 06, 2024 | 2.210 | 2.260 | 2.080 | 2.110 | 541,781 | -0.14(-6.22%) |
Sep 05, 2024 | 2.260 | 2.310 | 2.210 | 2.250 | 400,845 | +0.01(+0.45%) |
Sep 04, 2024 | 2.170 | 2.295 | 2.170 | 2.240 | 594,536 | +0.03(+1.36%) |
Sep 03, 2024 | 2.260 | 2.290 | 2.190 | 2.210 | 543,324 | -0.09(-3.91%) |
Aug 30, 2024 | 2.320 | 2.320 | 2.224 | 2.300 | 729,922 | +0.01(+0.44%) |
Aug 29, 2024 | 2.250 | 2.380 | 2.250 | 2.290 | 411,880 | +0.04(+1.78%) |
Aug 28, 2024 | 2.310 | 2.330 | 2.240 | 2.250 | 417,882 | -0.06(-2.60%) |
Aug 27, 2024 | 2.350 | 2.409 | 2.295 | 2.310 | 317,942 | -0.08(-3.35%) |
Aug 26, 2024 | 2.410 | 2.440 | 2.340 | 2.390 | 426,861 | -0.02(-0.83%) |
Aug 23, 2024 | 2.260 | 2.450 | 2.220 | 2.410 | 925,622 | +0.20(+9.05%) |
Aug 22, 2024 | 2.390 | 2.390 | 2.210 | 2.210 | 535,692 | -0.17(-7.14%) |
Aug 21, 2024 | 2.380 | 2.420 | 2.320 | 2.380 | 502,400 | +0.01(+0.42%) |
Aug 20, 2024 | 2.420 | 2.490 | 2.330 | 2.370 | 637,582 | -0.08(-3.27%) |
Aug 19, 2024 | 2.430 | 2.500 | 2.410 | 2.450 | 631,523 | -0.01(-0.41%) |
Aug 16, 2024 | 2.200 | 2.460 | 2.190 | 2.460 | 1,193,727 | +0.25(+11.31%) |
Aug 15, 2024 | 2.240 | 2.285 | 2.190 | 2.210 | 812,424 | +0.04(+1.61%) |
Aug 14, 2024 | 2.400 | 2.420 | 2.160 | 2.175 | 751,360 | -0.23(-9.38%) |
Aug 13, 2024 | 2.230 | 2.420 | 2.210 | 2.400 | 1,298,792 | +0.18(+8.11%) |
Aug 12, 2024 | 2.250 | 2.415 | 2.115 | 2.220 | 859,231 | -0.03(-1.33%) |
Aug 09, 2024 | 2.360 | 2.710 | 2.240 | 2.250 | 1,658,716 | +0.01(+0.45%) |
Aug 08, 2024 | 2.150 | 2.280 | 2.125 | 2.240 | 1,505,304 | +0.12(+5.66%) |
Aug 07, 2024 | 2.150 | 2.275 | 2.085 | 2.120 | 837,632 | +0.02(+0.95%) |
Aug 06, 2024 | 1.910 | 2.215 | 1.910 | 2.100 | 1,355,693 | +0.22(+11.41%) |
Aug 05, 2024 | 1.900 | 2.000 | 1.840 | 1.885 | 958,531 | -0.16(-7.60%) |
Aug 02, 2024 | 2.070 | 2.130 | 2.020 | 2.040 | 1,138,576 | -0.16(-7.27%) |