Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 7.260 | 7.740 | 7.180 | 7.540 | 20,713 | +0.34(+4.72%) |
Aug 13, 2024 | 7.300 | 7.565 | 7.030 | 7.200 | 31,515 | -0.09(-1.23%) |
Aug 12, 2024 | 7.500 | 8.030 | 7.150 | 7.290 | 14,711 | -0.20(-2.67%) |
Aug 09, 2024 | 8.420 | 8.420 | 7.110 | 7.490 | 24,184 | -0.52(-6.49%) |
Aug 08, 2024 | 8.030 | 8.640 | 7.670 | 8.010 | 18,233 | -0.03(-0.37%) |
Aug 07, 2024 | 11.10 | 11.10 | 7.330 | 8.040 | 121,655 | -3.98(-33.11%) |
Aug 06, 2024 | 13.00 | 14.00 | 11.90 | 12.02 | 62,310 | -0.93(-7.18%) |
Aug 05, 2024 | 11.15 | 13.06 | 11.15 | 12.95 | 25,026 | +0.95(+7.92%) |
Aug 02, 2024 | 13.18 | 13.18 | 11.93 | 12.00 | 47,430 | -1.46(-10.85%) |
Aug 01, 2024 | 14.05 | 14.05 | 13.21 | 13.46 | 3,262 | -0.53(-3.79%) |
Jul 31, 2024 | 14.04 | 14.38 | 13.30 | 13.99 | 99,586 | +0.00(+0.00%) |
Jul 30, 2024 | 14.20 | 15.31 | 13.99 | 13.99 | 14,772 | -0.01(-0.07%) |
Jul 29, 2024 | 14.49 | 14.83 | 13.80 | 14.00 | 11,847 | -0.21(-1.48%) |
Jul 26, 2024 | 14.47 | 14.88 | 14.00 | 14.21 | 19,437 | +0.09(+0.64%) |
Jul 25, 2024 | 13.70 | 14.26 | 13.70 | 14.12 | 9,978 | -0.01(-0.07%) |
Jul 24, 2024 | 14.35 | 14.35 | 13.80 | 14.13 | 8,946 | -0.04(-0.28%) |
Jul 23, 2024 | 14.00 | 14.24 | 13.87 | 14.17 | 2,109 | -0.11(-0.77%) |
Jul 22, 2024 | 13.76 | 14.30 | 13.38 | 14.28 | 20,150 | +0.52(+3.78%) |
Jul 19, 2024 | 14.49 | 14.49 | 13.76 | 13.76 | 6,206 | -0.20(-1.43%) |
Jul 18, 2024 | 14.27 | 14.60 | 13.70 | 13.96 | 24,803 | +0.06(+0.43%) |
Jul 17, 2024 | 13.75 | 14.35 | 13.55 | 13.90 | 6,611 | +0.29(+2.13%) |
Jul 16, 2024 | 13.15 | 13.61 | 12.91 | 13.61 | 1,981 | +0.33(+2.48%) |
Jul 15, 2024 | 13.32 | 13.32 | 12.93 | 13.28 | 5,210 | +0.28(+2.15%) |
Jul 12, 2024 | 13.40 | 13.63 | 12.84 | 13.00 | 5,732 | -0.76(-5.52%) |
Jul 11, 2024 | 13.84 | 13.84 | 13.43 | 13.76 | 5,989 | +0.21(+1.55%) |
Jul 10, 2024 | 13.24 | 13.88 | 13.24 | 13.55 | 3,498 | +0.51(+3.91%) |
Jul 09, 2024 | 12.59 | 13.17 | 12.36 | 13.04 | 14,328 | +0.60(+4.82%) |
Jul 08, 2024 | 12.53 | 12.76 | 12.39 | 12.44 | 19,900 | -0.24(-1.89%) |
Jul 05, 2024 | 12.70 | 13.20 | 12.68 | 12.68 | 5,860 | -0.47(-3.57%) |
Jul 03, 2024 | 14.59 | 14.59 | 13.15 | 13.15 | 8,211 | -0.87(-6.21%) |
Jul 02, 2024 | 14.29 | 14.62 | 14.02 | 14.02 | 5,407 | -0.45(-3.11%) |
Jul 01, 2024 | 14.40 | 14.78 | 14.40 | 14.47 | 3,313 | +0.28(+1.97%) |
Jun 28, 2024 | 14.05 | 14.19 | 14.05 | 14.19 | 2,058 | -0.26(-1.80%) |
Jun 27, 2024 | 14.69 | 15.15 | 14.45 | 14.45 | 3,025 | -0.34(-2.30%) |
Jun 26, 2024 | 15.55 | 15.55 | 14.79 | 14.79 | 2,353 | +0.04(+0.27%) |
Jun 25, 2024 | 15.06 | 15.44 | 14.72 | 14.75 | 8,910 | -0.53(-3.47%) |
Jun 24, 2024 | 15.37 | 15.69 | 13.75 | 15.28 | 26,780 | -0.22(-1.42%) |
Jun 21, 2024 | 13.82 | 15.65 | 13.80 | 15.50 | 38,079 | +1.60(+11.51%) |
Jun 20, 2024 | 12.42 | 13.97 | 12.40 | 13.90 | 74,130 | +1.47(+11.83%) |
Jun 18, 2024 | 12.75 | 12.81 | 12.42 | 12.43 | 12,850 | -0.28(-2.20%) |
Jun 17, 2024 | 12.83 | 12.83 | 12.71 | 12.71 | 1,227 | -0.21(-1.63%) |
Jun 14, 2024 | 13.27 | 13.27 | 12.83 | 12.92 | 1,827 | -0.22(-1.67%) |
Jun 13, 2024 | 12.98 | 13.14 | 12.90 | 13.14 | 4,502 | +0.01(+0.08%) |
Jun 12, 2024 | 13.50 | 13.50 | 13.05 | 13.13 | 2,593 | -0.37(-2.74%) |
Jun 11, 2024 | 13.74 | 13.83 | 13.19 | 13.50 | 11,787 | -0.11(-0.81%) |
Jun 10, 2024 | 13.06 | 13.61 | 12.80 | 13.61 | 11,032 | +0.28(+2.10%) |
Jun 07, 2024 | 13.38 | 13.50 | 12.92 | 13.33 | 2,752 | -0.05(-0.37%) |
Jun 06, 2024 | 12.61 | 13.46 | 12.61 | 13.38 | 12,172 | +0.78(+6.19%) |
Jun 05, 2024 | 13.25 | 13.25 | 12.56 | 12.60 | 29,429 | -0.42(-3.23%) |
Jun 04, 2024 | 13.33 | 13.37 | 12.98 | 13.02 | 11,631 | -0.39(-2.91%) |