Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	147.91	148.75	139.24	143.78	115,401	-3.26(-2.22%)
Mar 12, 2026	143.23	148.97	142.12	147.04	85,333	+2.78(+1.93%)
Mar 11, 2026	142.29	145.11	141.50	144.26	64,061	+1.11(+0.78%)
Mar 10, 2026	139.33	145.01	138.63	143.15	47,847	+2.73(+1.94%)
Mar 09, 2026	139.09	140.42	132.71	140.42	117,325	+0.26(+0.19%)
Mar 06, 2026	142.02	143.03	134.95	140.16	71,438	-1.76(-1.24%)
Mar 05, 2026	139.81	146.54	139.24	141.92	83,461	+2.11(+1.51%)
Mar 04, 2026	137.43	139.81	135.89	139.81	96,565	+3.50(+2.57%)
Mar 03, 2026	133.44	136.40	129.17	136.31	73,554	+1.20(+0.89%)
Mar 02, 2026	138.50	140.00	133.50	135.11	50,661	-3.87(-2.78%)
Feb 27, 2026	140.00	146.12	136.51	138.98	98,398	-1.08(-0.77%)
Feb 26, 2026	140.67	145.59	139.83	140.06	58,958	+0.06(+0.04%)
Feb 25, 2026	135.79	140.00	132.69	140.00	49,311	+4.75(+3.51%)
Feb 24, 2026	134.38	135.67	132.39	135.25	42,860	+1.35(+1.01%)
Feb 23, 2026	131.10	134.30	130.17	133.90	70,668	+2.84(+2.17%)
Feb 20, 2026	127.20	131.19	127.01	131.06	38,756	+4.70(+3.72%)
Feb 19, 2026	123.17	126.99	122.02	126.36	51,701	+2.07(+1.67%)
Feb 18, 2026	125.09	125.09	122.14	124.29	46,488	+0.30(+0.24%)
Feb 17, 2026	127.62	127.62	118.89	123.99	91,659	-3.69(-2.89%)
Feb 13, 2026	126.67	128.64	124.88	127.68	46,056	+1.10(+0.87%)
Feb 12, 2026	123.43	126.99	122.65	126.58	58,085	+3.85(+3.14%)
Feb 11, 2026	119.64	122.73	119.02	122.73	78,329	+3.09(+2.58%)
Feb 10, 2026	118.91	120.53	116.98	119.64	57,546	-0.23(-0.19%)
Feb 09, 2026	119.56	120.92	116.82	119.87	96,362	+0.39(+0.33%)
Feb 06, 2026	122.50	134.14	119.30	119.48	70,253	-0.22(-0.18%)
Feb 05, 2026	119.40	121.91	114.00	119.70	37,334	+1.49(+1.26%)
Feb 04, 2026	119.84	120.33	117.38	118.21	35,293	-1.42(-1.19%)
Feb 03, 2026	120.66	122.50	115.00	119.63	43,262	-2.00(-1.64%)
Feb 02, 2026	120.00	121.72	119.09	121.63	49,279	+2.30(+1.93%)
Jan 30, 2026	116.19	119.51	115.98	119.33	27,513	+2.50(+2.14%)
Jan 29, 2026	114.47	117.00	114.47	116.83	27,407	+3.60(+3.18%)
Jan 28, 2026	116.68	117.34	112.57	113.23	35,383	-3.26(-2.80%)
Jan 27, 2026	116.18	117.84	116.06	116.49	44,244	+0.31(+0.27%)
Jan 26, 2026	116.04	116.83	114.92	116.18	30,792	+0.54(+0.47%)
Jan 23, 2026	113.86	116.20	113.86	115.64	31,415	-1.40(-1.20%)
Jan 22, 2026	118.44	118.79	115.84	117.04	30,157	-1.72(-1.45%)
Jan 21, 2026	119.09	119.85	118.25	118.76	39,513	+0.13(+0.11%)
Jan 20, 2026	116.75	119.17	115.90	118.63	35,663	+1.41(+1.20%)
Jan 16, 2026	118.47	118.85	116.59	117.22	29,098	-2.00(-1.68%)
Jan 15, 2026	116.50	119.22	116.50	119.22	36,249	+2.40(+2.05%)
Jan 14, 2026	113.20	117.19	113.20	116.82	29,270	+3.02(+2.65%)
Jan 13, 2026	112.94	114.66	111.11	113.80	93,803	+1.23(+1.09%)
Jan 12, 2026	112.54	113.27	109.80	112.57	46,334	+0.02(+0.02%)
Jan 09, 2026	113.28	113.95	111.92	112.55	47,717	-0.28(-0.25%)
Jan 08, 2026	111.85	114.30	111.75	112.83	33,313	+1.02(+0.91%)
Jan 07, 2026	111.10	112.16	110.55	111.81	55,156	+0.76(+0.68%)
Jan 06, 2026	109.78	111.39	108.65	111.05	44,599	+0.64(+0.58%)
Jan 05, 2026	107.87	110.68	105.05	110.41	82,335	+2.19(+2.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.