Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	12.97	13.19	12.96	13.16	80,043	+0.15(+1.15%)
Nov 08, 2024	12.88	13.02	12.76	13.01	61,562	+0.21(+1.64%)
Nov 07, 2024	12.96	12.99	12.78	12.80	56,725	-0.21(-1.61%)
Nov 06, 2024	12.33	13.08	12.33	13.01	152,061	+0.71(+5.77%)
Nov 05, 2024	12.22	12.36	12.20	12.30	49,681	+0.02(+0.16%)
Nov 04, 2024	12.40	12.51	12.12	12.28	93,785	-0.05(-0.41%)
Nov 01, 2024	12.63	12.67	12.17	12.33	115,414	-0.29(-2.30%)
Oct 31, 2024	12.80	12.90	12.53	12.62	69,588	-0.27(-2.09%)
Oct 30, 2024	12.42	12.96	12.42	12.89	122,573	+0.44(+3.53%)
Oct 29, 2024	13.50	13.50	12.21	12.45	301,922	-1.12(-8.25%)
Oct 28, 2024	13.95	14.10	13.50	13.57	152,821	-0.38(-2.72%)
Oct 25, 2024	14.03	14.30	13.88	13.95	172,013	+0.01(+0.07%)
Oct 24, 2024	13.85	13.96	13.80	13.94	67,462	+0.07(+0.49%)
Oct 23, 2024	13.83	13.91	13.70	13.87	54,586	+0.06(+0.42%)
Oct 22, 2024	13.65	13.82	13.59	13.81	40,206	+0.17(+1.21%)
Oct 21, 2024	13.91	13.91	13.63	13.65	58,364	-0.16(-1.13%)
Oct 18, 2024	13.83	14.10	13.69	13.80	98,078	-0.03(-0.21%)
Oct 17, 2024	14.05	14.11	13.75	13.83	79,592	-0.23(-1.66%)
Oct 16, 2024	13.94	14.13	13.88	14.07	150,503	+0.21(+1.55%)
Oct 15, 2024	13.83	13.97	13.76	13.85	42,519	+0.07(+0.49%)
Oct 14, 2024	13.82	13.94	13.72	13.78	56,183	+0.04(+0.28%)
Oct 11, 2024	13.73	13.86	13.70	13.75	73,383	+0.09(+0.64%)
Oct 10, 2024	13.62	13.75	13.51	13.66	43,280	-0.03(-0.21%)
Oct 09, 2024	13.66	13.87	13.64	13.69	47,949	+0.07(+0.50%)
Oct 08, 2024	13.50	13.68	13.46	13.62	33,557	+0.18(+1.31%)
Oct 07, 2024	13.60	13.64	13.44	13.44	51,142	-0.10(-0.72%)
Oct 04, 2024	13.60	13.70	13.46	13.54	44,197	+0.09(+0.65%)
Oct 03, 2024	13.39	13.58	13.36	13.45	56,977	+0.06(+0.44%)
Oct 02, 2024	13.31	13.48	13.26	13.39	71,143	+0.12(+0.92%)
Oct 01, 2024	13.44	13.49	13.26	13.27	86,194	-0.16(-1.20%)
Sep 30, 2024	13.41	13.57	13.32	13.43	68,668	+0.05(+0.36%)
Sep 27, 2024	13.55	13.56	13.36	13.38	47,989	-0.07(-0.51%)
Sep 26, 2024	13.49	13.63	13.41	13.45	58,013	+0.05(+0.36%)
Sep 25, 2024	13.57	13.65	13.37	13.40	59,305	-0.12(-0.87%)
Sep 24, 2024	13.72	13.94	13.47	13.52	76,849	-0.21(-1.56%)
Sep 23, 2024	13.78	13.83	13.51	13.74	73,700	-0.17(-1.19%)
Sep 20, 2024	13.46	14.12	13.45	13.90	288,936	+0.39(+2.89%)
Sep 19, 2024	13.63	13.63	13.30	13.51	64,648	+0.05(+0.36%)
Sep 18, 2024	13.56	13.58	13.36	13.46	42,534	-0.03(-0.22%)
Sep 17, 2024	13.54	13.61	13.36	13.49	79,380	-0.05(-0.36%)
Sep 16, 2024	13.60	13.61	13.47	13.54	78,520	+0.00(+0.00%)
Sep 13, 2024	13.58	13.58	13.46	13.54	60,123	+0.06(+0.43%)
Sep 12, 2024	13.32	13.55	13.32	13.48	37,369	+0.25(+1.92%)
Sep 11, 2024	13.40	13.48	13.17	13.23	34,553	-0.19(-1.38%)
Sep 10, 2024	13.47	13.47	13.28	13.41	31,793	-0.02(-0.15%)
Sep 09, 2024	13.46	13.55	13.40	13.43	39,974	+0.03(+0.22%)
Sep 06, 2024	13.41	13.57	13.26	13.40	37,534	+0.03(+0.22%)
Sep 05, 2024	13.36	13.46	13.17	13.37	45,480	-0.02(-0.15%)
Sep 04, 2024	13.42	13.57	13.33	13.39	40,372	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.