Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 6.000 | 6.105 | 5.750 | 5.790 | 94,021 | -0.16(-2.69%) |
Aug 13, 2024 | 5.980 | 6.030 | 5.820 | 5.950 | 109,645 | +0.16(+2.76%) |
Aug 12, 2024 | 5.970 | 5.970 | 5.710 | 5.790 | 123,701 | -0.17(-2.85%) |
Aug 09, 2024 | 5.830 | 6.010 | 5.595 | 5.960 | 136,435 | +0.13(+2.23%) |
Aug 08, 2024 | 5.630 | 5.899 | 5.595 | 5.830 | 118,469 | +0.32(+5.81%) |
Aug 07, 2024 | 5.600 | 5.710 | 5.385 | 5.510 | 179,849 | +0.02(+0.36%) |
Aug 06, 2024 | 5.510 | 5.730 | 5.380 | 5.490 | 172,164 | -0.03(-0.54%) |
Aug 05, 2024 | 5.940 | 6.075 | 5.280 | 5.520 | 764,128 | -0.79(-12.52%) |
Aug 02, 2024 | 7.120 | 7.120 | 6.190 | 6.310 | 419,413 | -1.11(-14.96%) |
Aug 01, 2024 | 7.780 | 7.780 | 7.070 | 7.420 | 241,156 | -0.36(-4.63%) |
Jul 31, 2024 | 7.820 | 8.280 | 7.480 | 7.780 | 157,998 | +0.03(+0.39%) |
Jul 30, 2024 | 7.790 | 7.855 | 7.680 | 7.750 | 93,463 | +0.00(+0.00%) |
Jul 29, 2024 | 7.740 | 8.140 | 7.585 | 7.750 | 101,318 | +0.00(+0.00%) |
Jul 26, 2024 | 8.250 | 8.300 | 7.410 | 7.750 | 246,914 | -0.28(-3.49%) |
Jul 25, 2024 | 8.150 | 8.410 | 7.860 | 8.030 | 135,081 | -0.11(-1.35%) |
Jul 24, 2024 | 8.100 | 8.450 | 7.950 | 8.140 | 148,664 | -0.10(-1.21%) |
Jul 23, 2024 | 7.930 | 8.450 | 7.920 | 8.240 | 201,994 | +0.26(+3.26%) |
Jul 22, 2024 | 7.600 | 7.990 | 7.270 | 7.980 | 187,629 | +0.37(+4.86%) |
Jul 19, 2024 | 7.690 | 7.930 | 7.490 | 7.610 | 204,099 | -0.05(-0.65%) |
Jul 18, 2024 | 8.160 | 8.280 | 7.630 | 7.660 | 90,149 | -0.50(-6.13%) |
Jul 17, 2024 | 8.220 | 8.420 | 7.830 | 8.160 | 172,019 | -0.15(-1.81%) |
Jul 16, 2024 | 8.050 | 8.350 | 7.550 | 8.310 | 300,425 | +0.49(+6.27%) |
Jul 15, 2024 | 7.640 | 8.150 | 7.560 | 7.820 | 209,584 | +0.21(+2.76%) |
Jul 12, 2024 | 7.560 | 8.230 | 7.445 | 7.610 | 281,599 | +0.09(+1.20%) |
Jul 11, 2024 | 6.400 | 7.560 | 6.400 | 7.520 | 423,262 | +1.37(+22.28%) |
Jul 10, 2024 | 6.450 | 7.480 | 5.850 | 6.150 | 827,937 | -0.28(-4.35%) |
Jul 09, 2024 | 6.380 | 6.560 | 6.350 | 6.430 | 69,228 | +0.03(+0.47%) |
Jul 08, 2024 | 6.250 | 6.540 | 6.250 | 6.400 | 94,483 | +0.20(+3.23%) |
Jul 05, 2024 | 6.140 | 6.210 | 5.985 | 6.200 | 111,612 | +0.01(+0.16%) |
Jul 03, 2024 | 6.150 | 6.220 | 6.000 | 6.190 | 76,060 | +0.03(+0.49%) |
Jul 02, 2024 | 6.250 | 6.330 | 6.100 | 6.160 | 87,768 | -0.15(-2.38%) |
Jul 01, 2024 | 6.660 | 6.725 | 6.210 | 6.310 | 183,688 | -0.36(-5.40%) |
Jun 28, 2024 | 6.540 | 6.760 | 6.294 | 6.670 | 1,911,765 | +0.13(+1.99%) |
Jun 27, 2024 | 6.300 | 6.570 | 6.300 | 6.540 | 113,374 | +0.22(+3.48%) |
Jun 26, 2024 | 6.050 | 6.350 | 6.020 | 6.320 | 86,211 | +0.24(+3.86%) |
Jun 25, 2024 | 6.170 | 6.370 | 6.000 | 6.085 | 92,491 | -0.08(-1.38%) |
Jun 24, 2024 | 6.340 | 6.460 | 5.900 | 6.170 | 183,149 | -0.21(-3.29%) |
Jun 21, 2024 | 6.390 | 6.510 | 6.300 | 6.380 | 205,061 | +0.02(+0.31%) |
Jun 20, 2024 | 6.370 | 6.545 | 6.300 | 6.360 | 54,848 | -0.04(-0.63%) |
Jun 18, 2024 | 6.450 | 6.565 | 6.330 | 6.400 | 79,367 | -0.05(-0.78%) |
Jun 17, 2024 | 6.560 | 6.600 | 6.300 | 6.450 | 131,755 | -0.11(-1.68%) |
Jun 14, 2024 | 6.760 | 6.880 | 6.500 | 6.560 | 97,508 | -0.27(-3.95%) |
Jun 13, 2024 | 6.880 | 6.900 | 6.655 | 6.830 | 68,089 | -0.03(-0.44%) |
Jun 12, 2024 | 6.870 | 7.190 | 6.860 | 6.860 | 106,816 | +0.17(+2.54%) |
Jun 11, 2024 | 6.530 | 6.780 | 6.520 | 6.690 | 50,302 | +0.09(+1.36%) |
Jun 10, 2024 | 6.850 | 7.330 | 6.520 | 6.600 | 132,803 | -0.26(-3.79%) |
Jun 07, 2024 | 6.800 | 7.090 | 6.610 | 6.860 | 87,512 | -0.05(-0.72%) |
Jun 06, 2024 | 7.120 | 7.190 | 6.850 | 6.910 | 140,675 | -0.24(-3.36%) |
Jun 05, 2024 | 7.090 | 7.440 | 6.840 | 7.150 | 160,327 | +0.08(+1.13%) |
Jun 04, 2024 | 6.810 | 7.150 | 6.540 | 7.070 | 190,950 | +0.13(+1.87%) |