Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.9400 | 0.9400 | 0.8880 | 0.8940 | 11,511 | -0.03(-2.83%) |
Jul 12, 2024 | 0.9800 | 0.9800 | 0.8700 | 0.9200 | 12,983 | -0.03(-2.95%) |
Jul 11, 2024 | 0.9600 | 0.9600 | 0.8999 | 0.9480 | 10,346 | +0.01(+1.39%) |
Jul 10, 2024 | 0.9400 | 0.9400 | 0.9000 | 0.9350 | 16,145 | +0.01(+0.65%) |
Jul 09, 2024 | 0.9600 | 0.9600 | 0.9110 | 0.9290 | 10,872 | -0.04(-4.02%) |
Jul 08, 2024 | 1.000 | 1.010 | 0.7935 | 0.9679 | 33,339 | -0.02(-2.23%) |
Jul 05, 2024 | 1.000 | 1.000 | 0.9600 | 0.9900 | 10,050 | +0.03(+2.86%) |
Jul 03, 2024 | 1.010 | 1.010 | 0.9625 | 0.9625 | 1,250 | -0.04(-3.74%) |
Jul 02, 2024 | 0.9500 | 1.010 | 0.9200 | 0.9999 | 23,131 | +0.04(+4.17%) |
Jul 01, 2024 | 0.9500 | 0.9600 | 0.8700 | 0.9599 | 30,350 | +0.01(+1.15%) |
Jun 28, 2024 | 0.9400 | 0.9500 | 0.9300 | 0.9490 | 10,208 | +0.02(+2.59%) |
Jun 27, 2024 | 0.9139 | 0.9250 | 0.8816 | 0.9250 | 23,248 | +0.01(+0.77%) |
Jun 26, 2024 | 0.9500 | 0.9500 | 0.8436 | 0.9179 | 23,770 | -0.02(-1.71%) |
Jun 25, 2024 | 0.9220 | 0.9470 | 0.8400 | 0.9339 | 8,951 | +0.02(+1.74%) |
Jun 24, 2024 | 0.9700 | 0.9700 | 0.8800 | 0.9179 | 10,850 | -0.05(-4.72%) |
Jun 21, 2024 | 1.000 | 1.000 | 0.9000 | 0.9634 | 15,344 | -0.02(-1.68%) |
Jun 20, 2024 | 1.000 | 1.000 | 0.9400 | 0.9799 | 13,932 | -0.00(-0.41%) |
Jun 18, 2024 | 1.010 | 1.010 | 0.9402 | 0.9839 | 27,626 | -0.02(-1.61%) |
Jun 17, 2024 | 1.010 | 1.040 | 0.9800 | 1.000 | 27,743 | -0.03(-2.91%) |
Jun 14, 2024 | 1.030 | 1.030 | 0.9800 | 1.030 | 9,179 | +0.00(+0.00%) |
Jun 13, 2024 | 1.090 | 1.090 | 1.000 | 1.030 | 19,020 | -0.01(-0.96%) |
Jun 12, 2024 | 1.080 | 1.083 | 1.020 | 1.040 | 17,882 | +0.02(+1.96%) |
Jun 11, 2024 | 1.120 | 1.120 | 1.000 | 1.020 | 35,177 | -0.08(-7.27%) |
Jun 10, 2024 | 1.110 | 1.110 | 1.075 | 1.100 | 13,235 | -0.01(-0.90%) |
Jun 07, 2024 | 1.120 | 1.120 | 1.080 | 1.110 | 23,892 | +0.01(+0.91%) |
Jun 06, 2024 | 1.110 | 1.110 | 1.042 | 1.100 | 11,121 | +0.02(+1.85%) |
Jun 05, 2024 | 1.070 | 1.110 | 1.050 | 1.080 | 47,983 | +0.05(+4.85%) |
Jun 04, 2024 | 1.030 | 1.060 | 1.000 | 1.030 | 17,128 | +0.04(+4.04%) |
Jun 03, 2024 | 0.9900 | 1.070 | 0.9723 | 0.9900 | 14,173 | -0.06(-5.71%) |
May 31, 2024 | 1.070 | 1.070 | 0.9956 | 1.050 | 24,967 | -0.01(-0.94%) |
May 30, 2024 | 1.060 | 1.080 | 1.010 | 1.060 | 20,749 | -0.01(-0.93%) |
May 29, 2024 | 1.080 | 1.089 | 0.9000 | 1.070 | 31,713 | +0.00(+0.00%) |
May 28, 2024 | 1.090 | 1.106 | 0.9289 | 1.070 | 13,378 | +0.03(+2.88%) |
May 24, 2024 | 1.040 | 1.050 | 0.8811 | 1.040 | 40,575 | +0.04(+4.01%) |
May 23, 2024 | 0.9900 | 1.010 | 0.8622 | 0.9999 | 16,916 | +0.01(+1.00%) |
May 22, 2024 | 1.000 | 0.9998 | 0.9400 | 0.9900 | 22,881 | -0.01(-0.99%) |
May 21, 2024 | 0.9700 | 1.040 | 0.9173 | 0.9999 | 66,094 | +0.08(+9.22%) |
May 20, 2024 | 0.9500 | 0.9800 | 0.8702 | 0.9155 | 30,450 | -0.02(-2.38%) |
May 17, 2024 | 1.040 | 1.040 | 0.8511 | 0.9378 | 32,526 | -0.01(-0.99%) |
May 16, 2024 | 1.030 | 1.030 | 0.9122 | 0.9472 | 42,986 | -0.08(-7.59%) |
May 15, 2024 | 1.080 | 1.080 | 0.9263 | 1.025 | 42,728 | +0.07(+7.89%) |
May 14, 2024 | 0.9400 | 1.010 | 0.8627 | 0.9500 | 79,020 | +0.01(+1.06%) |
May 13, 2024 | 0.9700 | 0.9700 | 0.8391 | 0.9400 | 23,111 | -0.02(-1.82%) |
May 10, 2024 | 0.9600 | 0.9600 | 0.8700 | 0.9574 | 41,306 | -0.00(-0.27%) |
May 09, 2024 | 0.8600 | 0.9678 | 0.8176 | 0.9600 | 67,115 | +0.10(+11.63%) |
May 08, 2024 | 0.8400 | 0.8600 | 0.8300 | 0.8600 | 25,943 | +0.02(+2.38%) |
May 07, 2024 | 0.8400 | 0.8400 | 0.7710 | 0.8400 | 40,622 | +0.01(+1.56%) |
May 06, 2024 | 0.8600 | 0.8600 | 0.8150 | 0.8271 | 21,634 | +0.02(+2.54%) |
May 03, 2024 | 0.8600 | 0.8600 | 0.7700 | 0.8066 | 27,024 | -0.01(-1.01%) |
May 02, 2024 | 0.9550 | 0.9600 | 0.7900 | 0.8148 | 56,824 | -0.09(-9.47%) |