Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	12.05	12.30	11.40	11.44	20,025	-0.89(-7.23%)
Jan 30, 2026	13.19	13.19	12.33	12.33	18,074	-1.20(-8.85%)
Jan 29, 2026	15.99	15.99	13.21	13.52	28,644	-1.68(-11.04%)
Jan 28, 2026	15.65	15.65	14.98	15.20	2,730	+0.80(+5.54%)
Jan 27, 2026	14.80	14.80	14.32	14.40	13,113	-0.55(-3.69%)
Jan 26, 2026	15.32	15.32	14.96	14.96	1,493	-0.23(-1.54%)
Jan 23, 2026	15.13	15.38	15.13	15.19	2,206	-0.07(-0.45%)
Jan 22, 2026	15.50	15.58	15.11	15.26	3,952	+1.09(+7.70%)
Jan 21, 2026	14.40	14.78	14.17	14.17	3,697	+0.12(+0.84%)
Jan 20, 2026	14.23	14.28	13.84	14.05	9,518	-0.77(-5.17%)
Jan 16, 2026	17.31	18.44	14.81	14.81	13,224	-1.00(-6.35%)
Jan 15, 2026	15.55	16.17	15.55	15.82	4,759	-0.48(-2.97%)
Jan 14, 2026	15.91	16.64	15.87	16.30	5,753	-0.39(-2.36%)
Jan 13, 2026	17.41	17.41	16.70	16.70	535	-0.89(-5.04%)
Jan 12, 2026	17.69	17.90	17.58	17.58	1,317	-0.01(-0.08%)
Jan 09, 2026	18.94	19.05	17.56	17.60	3,515	-0.87(-4.72%)
Jan 08, 2026	19.15	19.15	18.41	18.47	1,090	-0.88(-4.53%)
Jan 07, 2026	20.80	20.80	19.34	19.34	2,892	-0.94(-4.64%)
Jan 06, 2026	18.27	20.29	18.27	20.29	2,005	+2.26(+12.54%)
Jan 05, 2026	17.99	18.30	17.99	18.03	2,235	+0.63(+3.61%)
Jan 02, 2026	17.30	17.70	16.85	17.40	3,071	+0.20(+1.17%)
Dec 31, 2025	17.80	17.80	17.20	17.20	2,100	+0.00(+0.00%)
Dec 30, 2025	16.51	17.26	16.51	17.19	248	+0.78(+4.74%)
Dec 29, 2025	16.41	16.43	16.35	16.42	502	+0.09(+0.57%)
Dec 26, 2025	16.23	16.32	16.23	16.32	557	-0.10(-0.63%)
Dec 24, 2025	16.08	16.43	16.08	16.43	444	+0.27(+1.67%)
Dec 23, 2025	16.26	16.26	15.92	16.16	6,386	-0.60(-3.57%)
Dec 22, 2025	16.25	16.76	16.25	16.76	502	+1.54(+10.13%)
Dec 19, 2025	14.85	15.21	14.85	15.21	1,576	-0.23(-1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.