Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	53.25	53.79	52.11	53.55	3,538,040	+1.05(+2.00%)
Mar 30, 2026	53.87	54.10	51.93	52.50	3,336,958	-1.15(-2.14%)
Mar 27, 2026	56.11	56.41	53.26	53.65	3,443,505	-3.01(-5.31%)
Mar 26, 2026	55.60	57.60	55.58	56.66	2,586,579	+0.47(+0.84%)
Mar 25, 2026	55.85	56.80	55.50	56.19	2,102,524	+0.83(+1.50%)
Mar 24, 2026	54.02	56.65	54.02	55.36	3,115,200	+0.87(+1.60%)
Mar 23, 2026	55.32	55.54	54.20	54.49	3,125,558	+0.05(+0.09%)
Mar 20, 2026	54.12	55.08	53.57	54.44	7,471,327	+0.32(+0.59%)
Mar 19, 2026	52.78	54.61	52.43	54.12	2,610,850	+0.54(+1.01%)
Mar 18, 2026	53.49	54.28	53.30	53.58	3,270,588	-0.13(-0.24%)
Mar 17, 2026	55.03	55.60	53.40	53.71	2,616,534	-0.83(-1.52%)
Mar 16, 2026	56.02	56.02	54.51	54.54	2,061,036	-0.20(-0.37%)
Mar 13, 2026	55.42	56.44	54.48	54.74	2,709,842	-0.46(-0.83%)
Mar 12, 2026	54.92	56.41	54.60	55.20	3,169,500	-0.15(-0.27%)
Mar 11, 2026	55.63	56.88	54.80	55.35	2,648,356	+0.42(+0.76%)
Mar 10, 2026	55.15	55.91	53.41	54.93	3,209,465	-0.35(-0.63%)
Mar 09, 2026	53.93	55.45	52.17	55.28	3,942,987	+0.47(+0.86%)
Mar 06, 2026	55.43	56.01	54.50	54.81	3,987,214	-1.67(-2.96%)
Mar 05, 2026	55.98	57.30	55.80	56.48	3,173,468	+0.20(+0.36%)
Mar 04, 2026	58.29	58.74	56.23	56.28	3,046,468	-1.87(-3.22%)
Mar 03, 2026	57.43	58.62	56.86	58.15	4,165,489	-0.78(-1.32%)
Mar 02, 2026	57.75	59.54	57.33	58.93	2,633,187	-0.65(-1.09%)
Feb 27, 2026	58.72	59.64	57.38	59.58	3,356,557	-0.03(-0.05%)
Feb 26, 2026	59.97	60.77	58.61	59.61	3,144,137	-0.21(-0.35%)
Feb 25, 2026	60.10	60.60	59.22	59.82	2,950,828	-0.08(-0.13%)
Feb 24, 2026	59.28	61.46	59.28	59.90	1,814,628	+0.12(+0.20%)
Feb 23, 2026	59.92	60.39	58.49	59.78	2,559,638	-0.27(-0.45%)
Feb 20, 2026	58.96	60.66	58.14	60.05	3,876,674	+0.83(+1.40%)
Feb 19, 2026	61.81	62.25	59.04	59.22	3,686,158	-2.78(-4.48%)
Feb 18, 2026	62.40	62.85	61.51	62.00	2,433,180	-0.16(-0.26%)
Feb 17, 2026	61.67	62.82	60.95	62.16	2,782,862	+0.06(+0.10%)
Feb 13, 2026	60.58	62.22	60.20	62.10	2,994,325	+1.37(+2.26%)
Feb 12, 2026	63.65	64.08	60.32	60.73	3,411,859	-2.95(-4.63%)
Feb 11, 2026	62.82	64.22	62.56	63.68	2,732,604	+1.37(+2.20%)
Feb 10, 2026	61.68	63.59	61.24	62.31	2,885,678	+0.76(+1.23%)
Feb 09, 2026	62.00	62.70	61.38	61.55	2,956,705	-0.55(-0.89%)
Feb 06, 2026	61.10	62.70	60.92	62.10	4,336,420	+1.18(+1.94%)
Feb 05, 2026	57.75	61.65	57.75	60.92	6,667,773	+1.92(+3.25%)
Feb 04, 2026	58.71	60.00	56.50	59.00	8,476,178	+3.07(+5.49%)
Feb 03, 2026	56.83	56.92	54.61	55.93	5,696,373	-0.90(-1.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.