Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	70.21	72.68	70.21	72.33	155,780	+1.48(+2.09%)
Apr 29, 2026	72.61	72.79	70.55	70.85	104,793	-2.24(-3.06%)
Apr 28, 2026	72.56	74.08	71.83	73.09	164,222	+0.89(+1.23%)
Apr 27, 2026	70.49	72.67	70.49	72.20	154,183	+1.71(+2.43%)
Apr 24, 2026	70.17	71.45	69.53	70.49	145,927	+0.05(+0.07%)
Apr 23, 2026	70.78	70.84	69.31	70.44	154,021	-0.06(-0.09%)
Apr 22, 2026	70.18	72.06	69.96	70.50	225,134	+0.03(+0.04%)
Apr 21, 2026	72.11	72.45	70.38	70.47	132,320	-1.68(-2.33%)
Apr 20, 2026	72.07	73.32	71.94	72.15	148,975	-0.42(-0.58%)
Apr 17, 2026	72.08	73.79	72.03	72.57	156,614	+1.31(+1.84%)
Apr 16, 2026	71.22	71.67	70.77	71.26	159,472	-0.25(-0.35%)
Apr 15, 2026	71.40	71.99	70.39	71.51	136,133	+0.09(+0.13%)
Apr 14, 2026	71.75	71.88	70.68	71.42	158,324	-0.52(-0.72%)
Apr 13, 2026	71.27	72.24	70.30	71.94	248,938	+0.74(+1.04%)
Apr 10, 2026	71.23	71.40	70.32	71.20	139,338	-0.35(-0.49%)
Apr 09, 2026	69.42	71.64	69.42	71.55	132,968	+1.58(+2.26%)
Apr 08, 2026	70.00	70.87	69.62	69.97	207,292	+1.61(+2.36%)
Apr 07, 2026	67.36	68.45	67.14	68.36	164,644	+0.70(+1.03%)
Apr 06, 2026	66.98	68.02	66.70	67.66	115,018	+0.46(+0.68%)
Apr 02, 2026	65.40	67.49	65.36	67.20	208,197	+0.67(+1.01%)
Apr 01, 2026	66.59	67.58	66.53	66.53	244,509	+0.24(+0.36%)
Mar 31, 2026	66.11	66.40	65.36	66.29	265,253	+1.11(+1.70%)
Mar 30, 2026	64.11	65.52	64.11	65.18	280,118	+1.27(+1.99%)
Mar 27, 2026	65.21	65.71	63.79	63.91	286,922	-1.51(-2.31%)
Mar 26, 2026	64.05	65.46	63.96	65.42	232,253	+1.06(+1.65%)
Mar 25, 2026	64.92	65.28	64.00	64.36	216,256	+0.14(+0.22%)
Mar 24, 2026	63.94	65.61	63.67	64.22	238,486	-0.24(-0.37%)
Mar 23, 2026	64.72	65.85	63.90	64.46	256,872	+1.67(+2.66%)
Mar 20, 2026	63.17	63.32	62.10	62.79	421,243	-0.19(-0.30%)
Mar 19, 2026	61.94	63.42	61.51	62.98	287,657	+0.89(+1.43%)
Mar 18, 2026	63.07	63.07	61.75	62.09	188,428	-1.22(-1.93%)
Mar 17, 2026	63.89	64.11	62.62	63.31	156,547	-0.12(-0.19%)
Mar 16, 2026	63.45	64.01	62.95	63.43	189,827	+0.36(+0.57%)
Mar 13, 2026	63.13	65.22	62.05	63.07	151,980	+0.63(+1.01%)
Mar 12, 2026	62.43	62.92	61.75	62.44	226,292	-1.18(-1.85%)
Mar 11, 2026	64.20	64.83	62.78	63.62	121,608	-1.00(-1.55%)
Mar 10, 2026	64.04	65.84	63.30	64.62	189,065	+0.19(+0.29%)
Mar 09, 2026	63.70	64.75	62.21	64.43	234,082	-0.20(-0.31%)
Mar 06, 2026	64.19	65.00	62.08	64.63	180,685	+0.13(+0.20%)
Mar 05, 2026	65.49	66.02	63.46	64.50	228,153	-1.69(-2.55%)
Mar 04, 2026	65.25	66.36	64.22	66.19	140,342	+1.61(+2.50%)
Mar 03, 2026	63.50	65.47	62.57	64.58	136,908	-0.06(-0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.