Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	35.27	36.25	35.25	35.86	103,607	+0.90(+2.57%)
May 04, 2026	36.16	36.80	34.89	34.96	154,071	-1.63(-4.45%)
May 01, 2026	36.74	37.60	35.67	36.59	92,034	-0.12(-0.33%)
Apr 30, 2026	36.22	37.02	36.22	36.71	126,264	+1.34(+3.79%)
Apr 29, 2026	36.35	36.36	35.13	35.37	112,445	+0.51(+1.46%)
Apr 28, 2026	35.51	35.89	33.80	34.86	161,188	-1.01(-2.82%)
Apr 27, 2026	35.91	36.82	35.21	35.87	147,936	-0.09(-0.25%)
Apr 24, 2026	38.17	38.17	35.88	35.96	261,136	-2.73(-7.06%)
Apr 23, 2026	36.79	38.93	36.69	38.69	368,885	+1.55(+4.17%)
Apr 22, 2026	36.81	37.19	36.00	37.14	141,555	+1.30(+3.63%)
Apr 21, 2026	37.24	37.54	35.46	35.84	318,582	-1.56(-4.17%)
Apr 20, 2026	40.50	40.71	37.13	37.40	427,803	-3.22(-7.93%)
Apr 17, 2026	42.20	43.08	40.02	40.62	294,547	+0.01(+0.02%)
Apr 16, 2026	41.61	41.99	40.42	40.61	231,102	-1.99(-4.67%)
Apr 15, 2026	43.91	44.07	41.98	42.60	266,112	-2.19(-4.89%)
Apr 14, 2026	45.48	46.14	44.65	44.79	141,660	-0.63(-1.39%)
Apr 13, 2026	44.04	46.09	43.80	45.42	165,182	+0.71(+1.59%)
Apr 10, 2026	43.01	45.42	43.00	44.71	151,239	+1.68(+3.90%)
Apr 09, 2026	40.94	43.80	40.64	43.03	226,399	+1.66(+4.01%)
Apr 08, 2026	43.35	43.57	40.93	41.37	229,011	+1.16(+2.88%)
Apr 07, 2026	39.38	41.00	38.55	40.21	166,781	+0.55(+1.39%)
Apr 06, 2026	40.13	41.81	39.17	39.66	255,637	-0.47(-1.17%)
Apr 02, 2026	39.48	41.24	38.69	40.13	144,892	-1.35(-3.25%)
Apr 01, 2026	42.00	42.60	41.37	41.48	97,447	+0.85(+2.09%)
Mar 31, 2026	38.86	41.26	38.19	40.63	325,121	+2.61(+6.86%)
Mar 30, 2026	42.07	42.07	37.27	38.02	339,306	-4.18(-9.91%)
Mar 27, 2026	43.52	43.70	41.59	42.20	126,575	-2.43(-5.44%)
Mar 26, 2026	45.34	45.96	44.02	44.63	172,124	-1.19(-2.60%)
Mar 25, 2026	46.14	46.56	44.90	45.82	217,848	-0.27(-0.59%)
Mar 24, 2026	46.28	47.19	45.55	46.09	185,698	+0.09(+0.20%)
Mar 23, 2026	44.67	46.72	43.80	46.00	314,543	+2.99(+6.95%)
Mar 20, 2026	47.71	48.39	40.70	43.01	782,406	-4.31(-9.11%)
Mar 19, 2026	51.05	54.76	46.77	47.32	492,181	-9.23(-16.32%)
Mar 18, 2026	61.11	61.78	55.78	56.55	324,905	-4.55(-7.45%)
Mar 17, 2026	59.96	61.57	58.95	61.10	191,590	+3.41(+5.92%)
Mar 16, 2026	55.00	58.23	55.00	57.69	96,101	+2.88(+5.26%)
Mar 13, 2026	56.11	58.42	54.62	54.80	176,695	-0.66(-1.18%)
Mar 12, 2026	59.60	60.23	55.34	55.46	151,174	-1.88(-3.28%)
Mar 11, 2026	56.62	57.84	56.04	57.34	90,508	-0.63(-1.09%)
Mar 10, 2026	58.65	60.11	57.00	57.97	117,610	-0.96(-1.63%)
Mar 09, 2026	57.98	60.88	57.01	58.93	202,079	+1.21(+2.10%)
Mar 06, 2026	57.58	60.24	57.11	57.72	83,213	-1.20(-2.04%)
Mar 05, 2026	64.02	64.50	58.06	58.92	387,489	-1.40(-2.32%)
Mar 04, 2026	59.15	61.00	57.51	60.32	171,014	+4.16(+7.41%)
Mar 03, 2026	55.64	56.40	54.00	56.16	60,638	-0.42(-0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.