Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026				0.9399	0	+0.01(+1.09%)
Mar 31, 2026	0.8700	0.9450	0.8700	0.9298	91,573	+0.04(+4.83%)
Mar 30, 2026	0.8699	0.9300	0.8600	0.8870	66,824	-0.01(-0.89%)
Mar 27, 2026	0.9300	0.9326	0.8660	0.8950	95,205	-0.04(-4.06%)
Mar 26, 2026	0.9600	1.030	0.9001	0.9329	400,490	-0.04(-3.81%)
Mar 25, 2026	0.9500	0.9700	0.9450	0.9699	27,406	+0.02(+2.09%)
Mar 24, 2026	0.9400	0.9560	0.9256	0.9500	27,641	-0.01(-0.64%)
Mar 23, 2026	0.9223	0.9749	0.9223	0.9561	42,376	-0.00(-0.40%)
Mar 20, 2026	0.9867	0.9978	0.9510	0.9599	33,404	-0.02(-1.94%)
Mar 19, 2026	0.9600	1.000	0.9600	0.9789	10,454	+0.02(+1.65%)
Mar 18, 2026	0.9956	0.9987	0.9600	0.9630	25,630	-0.04(-3.57%)
Mar 17, 2026	1.010	1.010	0.9700	0.9987	23,994	-0.01(-1.12%)
Mar 16, 2026	1.000	1.010	0.9650	1.010	77,653	+0.03(+3.47%)
Mar 13, 2026	0.9798	0.9999	0.9600	0.9761	19,973	-0.00(-0.24%)
Mar 12, 2026	0.9700	0.9998	0.9400	0.9784	33,903	-0.01(-0.95%)
Mar 11, 2026	1.000	1.010	0.9500	0.9878	83,105	-0.02(-2.20%)
Mar 10, 2026	0.9996	1.020	0.9996	1.010	27,831	-0.01(-0.98%)
Mar 09, 2026	0.9800	1.020	0.9700	1.020	58,557	+0.02(+2.04%)
Mar 06, 2026	1.000	1.030	0.9800	0.9996	59,471	-0.00(-0.04%)
Mar 05, 2026	1.030	1.047	0.9950	1.000	56,975	-0.04(-3.85%)
Mar 04, 2026	1.000	1.075	1.000	1.040	70,593	+0.04(+4.00%)
Mar 03, 2026	1.020	1.050	0.9800	1.000	150,058	-0.05(-4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.