Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	12.94	14.00	12.01	13.32	266,741	+1.16(+9.56%)
Dec 30, 2025	12.14	12.82	12.13	12.16	19,851	-0.08(-0.66%)
Dec 29, 2025	12.22	12.35	12.22	12.24	621	+0.10(+0.83%)
Dec 26, 2025	12.39	12.40	12.00	12.14	7,076	+0.04(+0.33%)
Dec 24, 2025	12.05	12.39	12.05	12.10	1,277	+0.09(+0.75%)
Dec 23, 2025	12.60	12.60	12.01	12.01	7,340	+0.20(+1.69%)
Dec 22, 2025	12.10	12.10	11.81	11.81	1,416	-0.19(-1.58%)
Dec 19, 2025	12.20	12.20	11.90	12.00	1,272	-0.34(-2.76%)
Dec 18, 2025	11.96	12.40	11.96	12.34	1,461	+0.34(+2.83%)
Dec 17, 2025	11.86	12.20	11.79	12.00	2,379	-0.01(-0.08%)
Dec 16, 2025	11.81	12.38	11.81	12.01	2,687	-0.48(-3.84%)
Dec 15, 2025	11.83	12.49	11.83	12.49	13,328	+0.58(+4.87%)
Dec 12, 2025	12.26	12.26	11.72	11.91	17,773	+0.10(+0.85%)
Dec 11, 2025	11.78	12.20	11.76	11.81	17,190	-0.20(-1.67%)
Dec 10, 2025	13.17	13.25	11.85	12.01	86,056	-0.34(-2.75%)
Dec 09, 2025	11.77	12.49	11.76	12.35	106,636	+0.65(+5.58%)
Dec 01, 2025				11.70	8,562	-0.00(-0.02%)
Nov 28, 2025	11.66	11.73	11.66	11.70	5,349	-0.03(-0.21%)
Nov 26, 2025	11.72	11.72	11.72	11.72	192	-0.02(-0.13%)
Nov 25, 2025	11.74	11.74	11.74	11.74	362	+0.02(+0.13%)
Nov 21, 2025				11.72	89	+0.05(+0.47%)
Nov 20, 2025	11.68	11.79	11.67	11.67	1,465	-0.12(-1.02%)
Nov 14, 2025				11.79	75	+0.12(+1.03%)
Nov 13, 2025	11.68	11.69	11.67	11.67	5,020	-0.04(-0.34%)
Nov 12, 2025	11.70	11.73	11.70	11.71	3,581	-0.14(-1.18%)
Nov 11, 2025	11.68	11.85	11.68	11.85	2,213	+0.10(+0.85%)
Nov 10, 2025	11.85	11.85	11.71	11.75	2,378	-0.05(-0.42%)
Nov 07, 2025	11.72	11.83	11.68	11.80	10,163	-0.01(-0.08%)
Nov 06, 2025	11.70	11.81	11.70	11.81	4,759	+0.06(+0.51%)
Nov 04, 2025				11.75	58	+0.01(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.