Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	18.46	18.62	18.34	18.42	1,134	+0.05(+0.28%)
Mar 06, 2026	18.21	18.37	18.16	18.37	2,631	-0.67(-3.54%)
Mar 05, 2026	18.79	19.05	18.79	19.05	582	-1.59(-7.69%)
Mar 04, 2026	19.31	20.86	19.18	20.63	6,380	+2.67(+14.85%)
Mar 03, 2026	18.21	18.21	17.96	17.96	869	-1.17(-6.13%)
Mar 02, 2026	18.61	19.55	18.58	19.14	5,261	+0.32(+1.69%)
Feb 27, 2026	18.98	18.98	18.81	18.82	2,009	-0.72(-3.69%)
Feb 26, 2026	19.92	19.98	19.48	19.54	1,475	-1.44(-6.87%)
Feb 25, 2026	20.35	20.98	20.35	20.98	2,453	+2.38(+12.77%)
Feb 24, 2026	18.60	18.62	18.60	18.60	261	-0.21(-1.11%)
Feb 23, 2026	18.92	18.94	18.81	18.81	551	-1.48(-7.30%)
Feb 20, 2026	20.37	20.39	20.22	20.30	5,686	+0.56(+2.82%)
Feb 19, 2026	19.73	19.74	19.73	19.74	873	-0.13(-0.63%)
Feb 18, 2026	20.35	20.35	19.78	19.86	3,892	-0.41(-2.02%)
Feb 17, 2026	20.58	20.70	20.13	20.27	4,304	+0.74(+3.78%)
Feb 13, 2026	18.93	19.59	18.90	19.54	5,913	+1.20(+6.57%)
Feb 12, 2026	18.87	18.89	18.28	18.33	4,613	-0.05(-0.29%)
Feb 11, 2026	18.30	18.38	18.30	18.38	2,415	-0.36(-1.93%)
Feb 10, 2026	18.82	18.84	18.74	18.74	511	-0.71(-3.67%)
Feb 09, 2026	19.35	19.46	19.35	19.46	1,034	-0.42(-2.13%)
Feb 06, 2026	19.13	20.36	19.13	19.88	1,023	+1.92(+10.66%)
Feb 05, 2026	19.00	19.13	17.85	17.97	2,939	-3.10(-14.70%)
Feb 04, 2026	20.75	21.13	20.68	21.07	4,340	-0.92(-4.19%)
Feb 03, 2026	22.11	22.11	20.70	21.99	1,818	+0.31(+1.42%)
Feb 02, 2026	21.69	22.10	21.58	21.68	4,319	-1.68(-7.20%)
Jan 30, 2026	23.40	23.92	23.36	23.36	1,712	-0.06(-0.25%)
Jan 29, 2026	23.37	23.45	23.31	23.42	1,110	-1.80(-7.13%)
Jan 28, 2026	25.25	25.25	25.01	25.21	1,927	-0.17(-0.68%)
Jan 27, 2026	24.69	25.39	24.60	25.39	9,296	+0.81(+3.29%)
Jan 26, 2026	24.76	24.80	24.58	24.58	2,519	-0.40(-1.59%)
Jan 23, 2026	24.87	25.59	24.75	24.98	1,777	-0.06(-0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.