Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.6253	0.7072	0.6212	0.6900	155,625	+0.05(+7.78%)
Feb 26, 2026	0.6830	0.6830	0.6270	0.6402	111,924	-0.04(-6.27%)
Feb 25, 2026	0.6500	0.6898	0.5401	0.6830	294,141	-0.01(-1.19%)
Feb 24, 2026	0.6810	0.7295	0.6800	0.6912	392,071	-0.10(-12.51%)
Feb 23, 2026	0.6800	0.7900	0.6500	0.7900	16,730,269	+0.09(+12.70%)
Feb 20, 2026	0.7000	0.7187	0.7000	0.7010	1,815	+0.00(+0.13%)
Feb 19, 2026	0.7100	0.7200	0.6900	0.7001	34,655	-0.01(-1.84%)
Feb 18, 2026	0.7240	0.7240	0.7010	0.7132	14,893	+0.01(+1.51%)
Feb 17, 2026	0.7220	0.7220	0.7010	0.7026	8,095	+0.00(+0.23%)
Feb 13, 2026	0.7100	0.7679	0.7000	0.7010	30,091	-0.00(-0.01%)
Feb 12, 2026	0.7000	0.7700	0.7000	0.7011	26,045	+0.00(+0.16%)
Feb 11, 2026	0.7000	0.7084	0.7000	0.7000	2,758	-0.00(-0.31%)
Feb 10, 2026	0.7200	0.7314	0.7010	0.7022	28,057	-0.03(-3.82%)
Feb 09, 2026	0.7200	0.7328	0.7100	0.7301	12,325	+0.02(+2.54%)
Feb 06, 2026	0.7600	0.7600	0.7120	0.7120	17,809	-0.05(-6.29%)
Feb 05, 2026	0.7397	0.7699	0.7310	0.7598	11,084	+0.02(+2.79%)
Feb 04, 2026	0.7100	0.7414	0.7100	0.7392	3,465	+0.01(+1.58%)
Feb 03, 2026	0.7220	0.7463	0.7100	0.7277	41,821	-0.03(-3.56%)
Feb 02, 2026	0.7200	0.7699	0.7200	0.7546	2,788	+0.01(+2.00%)
Jan 30, 2026	0.7600	0.7700	0.7200	0.7398	12,895	-0.01(-0.96%)
Jan 29, 2026	0.7010	0.7699	0.7010	0.7470	20,621	+0.04(+5.21%)
Jan 28, 2026	0.7350	0.7350	0.7011	0.7100	34,841	-0.01(-1.36%)
Jan 27, 2026	0.7010	0.7200	0.7010	0.7198	3,073	+0.00(+0.01%)
Jan 26, 2026	0.7480	0.7480	0.7155	0.7197	23,593	-0.02(-2.08%)
Jan 23, 2026	0.7500	0.7700	0.7301	0.7350	12,692	-0.00(-0.01%)
Jan 22, 2026	0.7510	0.7850	0.7350	0.7351	27,167	-0.03(-3.40%)
Jan 21, 2026	0.7700	0.7700	0.7500	0.7610	9,875	-0.01(-1.74%)
Jan 20, 2026	0.7700	0.7853	0.7700	0.7745	2,365	+0.00(+0.57%)
Jan 16, 2026	0.7551	0.7701	0.7551	0.7701	5,546	-0.01(-1.14%)
Jan 15, 2026	0.7499	0.7900	0.7499	0.7790	10,347	-0.00(-0.13%)
Jan 13, 2026				0.7800	183	-0.02(-2.01%)
Jan 12, 2026	0.7700	0.7960	0.7700	0.7960	9,225	+0.00(+0.49%)
Jan 09, 2026	0.7900	0.8000	0.7701	0.7921	10,697	-0.01(-1.12%)
Jan 08, 2026	0.7900	0.8100	0.7901	0.8011	8,189	+0.02(+2.31%)
Jan 07, 2026	0.8000	0.8000	0.7830	0.7830	619	+0.00(+0.54%)
Jan 06, 2026	0.7810	0.8200	0.7660	0.7788	28,882	-0.02(-2.97%)
Jan 05, 2026	0.8026	0.8026	0.7950	0.8026	23,886	+0.01(+1.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.