Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	29.50	30.27	28.90	30.13	1,020,241	+0.95(+3.26%)
Feb 26, 2026	28.95	29.58	28.21	29.18	1,330,027	+1.44(+5.19%)
Feb 25, 2026	28.03	28.09	27.38	27.74	677,591	+0.07(+0.25%)
Feb 24, 2026	27.33	27.74	27.16	27.67	430,503	+0.40(+1.47%)
Feb 23, 2026	27.17	27.37	27.04	27.27	509,249	-0.20(-0.73%)
Feb 20, 2026	27.27	27.55	27.03	27.47	479,123	+0.30(+1.10%)
Feb 19, 2026	27.17	27.44	26.86	27.17	595,352	+0.63(+2.37%)
Feb 18, 2026	26.64	26.83	26.43	26.54	515,581	+0.72(+2.79%)
Feb 17, 2026	25.76	25.88	25.30	25.82	538,135	-0.07(-0.27%)
Feb 13, 2026	24.96	25.89	24.96	25.89	495,555	+0.92(+3.68%)
Feb 12, 2026	25.67	25.83	24.81	24.97	467,631	-0.56(-2.19%)
Feb 11, 2026	25.50	25.95	25.26	25.53	461,672	+0.28(+1.11%)
Feb 10, 2026	24.95	25.33	24.85	25.25	459,779	+0.42(+1.69%)
Feb 09, 2026	24.80	25.03	24.71	24.83	380,118	-0.07(-0.28%)
Feb 06, 2026	24.25	24.96	24.18	24.90	360,754	+0.76(+3.15%)
Feb 05, 2026	24.01	24.60	24.01	24.14	369,528	-0.15(-0.62%)
Feb 04, 2026	24.47	24.48	23.94	24.29	390,601	-0.42(-1.70%)
Feb 03, 2026	24.84	24.93	24.35	24.71	330,405	+0.19(+0.77%)
Feb 02, 2026	23.77	24.59	23.59	24.52	527,153	+0.18(+0.74%)
Jan 30, 2026	24.18	24.71	24.04	24.34	645,301	+0.04(+0.16%)
Jan 29, 2026	24.75	24.95	23.90	24.30	548,155	-0.23(-0.94%)
Jan 28, 2026	23.52	24.55	23.32	24.53	1,114,329	+1.20(+5.14%)
Jan 27, 2026	23.02	23.73	22.96	23.33	498,940	+0.49(+2.15%)
Jan 26, 2026	22.91	23.07	22.63	22.84	332,565	+0.17(+0.75%)
Jan 23, 2026	22.63	23.05	22.63	22.67	280,349	+0.26(+1.16%)
Jan 22, 2026	22.89	22.99	22.09	22.41	615,050	-0.26(-1.15%)
Jan 21, 2026	22.30	22.73	22.20	22.67	380,719	+0.58(+2.63%)
Jan 20, 2026	22.26	22.32	21.87	22.09	513,136	-0.58(-2.56%)
Jan 16, 2026	22.72	23.09	22.62	22.67	431,517	-0.06(-0.26%)
Jan 15, 2026	22.95	22.95	22.40	22.73	538,525	-0.53(-2.28%)
Jan 14, 2026	23.56	23.75	23.10	23.26	971,130	-0.18(-0.77%)
Jan 13, 2026	23.04	23.49	22.99	23.44	756,105	+0.98(+4.36%)
Jan 12, 2026	22.43	22.71	22.23	22.46	396,421	-0.01(-0.04%)
Jan 09, 2026	22.73	22.73	22.28	22.47	577,215	-0.38(-1.66%)
Jan 08, 2026	23.00	23.11	22.49	22.85	916,934	+0.78(+3.53%)
Jan 07, 2026	20.84	22.16	20.84	22.07	783,007	+1.60(+7.82%)
Jan 06, 2026	20.08	20.76	20.08	20.47	529,065	+0.56(+2.81%)
Jan 05, 2026	20.07	20.32	19.86	19.91	574,703	+0.12(+0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.