Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 10, 2024 | 12.65 | 12.89 | 12.31 | 12.55 | 29,431 | -0.23(-1.80%) |
Oct 09, 2024 | 12.99 | 12.99 | 12.55 | 12.78 | 29,907 | -0.07(-0.54%) |
Oct 08, 2024 | 13.17 | 13.17 | 12.57 | 12.85 | 19,670 | -0.53(-3.96%) |
Oct 07, 2024 | 13.60 | 13.68 | 13.07 | 13.38 | 25,560 | -0.21(-1.55%) |
Oct 04, 2024 | 13.65 | 13.82 | 13.00 | 13.59 | 47,598 | -0.20(-1.45%) |
Oct 03, 2024 | 13.24 | 13.79 | 13.00 | 13.79 | 36,157 | +0.52(+3.92%) |
Oct 02, 2024 | 12.93 | 13.35 | 12.54 | 13.27 | 16,968 | +0.20(+1.49%) |
Oct 01, 2024 | 13.25 | 13.34 | 12.44 | 13.07 | 36,113 | -0.10(-0.72%) |
Sep 30, 2024 | 13.53 | 13.54 | 13.01 | 13.17 | 23,519 | -0.23(-1.72%) |
Sep 27, 2024 | 12.39 | 13.59 | 12.23 | 13.40 | 129,144 | +1.27(+10.47%) |
Sep 26, 2024 | 11.86 | 12.21 | 11.41 | 12.13 | 13,470 | +0.20(+1.68%) |
Sep 25, 2024 | 12.42 | 12.62 | 11.76 | 11.93 | 45,492 | -0.37(-3.01%) |
Sep 24, 2024 | 12.32 | 12.45 | 12.00 | 12.30 | 27,733 | +0.15(+1.23%) |
Sep 23, 2024 | 12.06 | 12.29 | 11.69 | 12.15 | 27,267 | +0.19(+1.59%) |
Sep 20, 2024 | 10.73 | 12.07 | 10.53 | 11.96 | 50,518 | +1.27(+11.88%) |
Sep 19, 2024 | 11.10 | 11.10 | 10.55 | 10.69 | 13,600 | -0.13(-1.20%) |
Sep 18, 2024 | 11.23 | 11.23 | 10.45 | 10.82 | 114,922 | -0.58(-5.09%) |
Sep 17, 2024 | 10.53 | 11.67 | 10.50 | 11.40 | 30,096 | +0.87(+8.21%) |
Sep 16, 2024 | 12.02 | 12.38 | 10.20 | 10.54 | 102,232 | -1.54(-12.72%) |
Sep 13, 2024 | 11.09 | 13.35 | 10.98 | 12.07 | 233,469 | +1.13(+10.33%) |
Sep 12, 2024 | 10.19 | 11.12 | 10.19 | 10.94 | 11,674 | +0.68(+6.63%) |
Sep 11, 2024 | 10.84 | 10.94 | 10.16 | 10.26 | 9,647 | -0.78(-7.07%) |
Sep 10, 2024 | 10.32 | 11.04 | 10.10 | 11.04 | 9,784 | +0.70(+6.77%) |
Sep 09, 2024 | 11.26 | 11.26 | 10.31 | 10.34 | 11,608 | -0.40(-3.72%) |
Sep 06, 2024 | 11.37 | 11.39 | 10.73 | 10.74 | 14,289 | -0.46(-4.11%) |
Sep 05, 2024 | 10.42 | 11.25 | 10.28 | 11.20 | 22,981 | +0.70(+6.67%) |
Sep 04, 2024 | 9.860 | 10.50 | 9.860 | 10.50 | 10,269 | +0.23(+2.24%) |
Sep 03, 2024 | 10.80 | 10.80 | 10.08 | 10.27 | 10,351 | -0.63(-5.78%) |
Aug 30, 2024 | 10.53 | 11.00 | 10.27 | 10.90 | 18,161 | +0.42(+4.01%) |
Aug 29, 2024 | 10.19 | 10.68 | 10.07 | 10.48 | 35,125 | +0.14(+1.35%) |
Aug 28, 2024 | 10.67 | 10.70 | 10.00 | 10.34 | 10,923 | -0.36(-3.36%) |
Aug 27, 2024 | 10.08 | 10.70 | 9.850 | 10.70 | 22,647 | +0.60(+5.94%) |
Aug 26, 2024 | 10.16 | 10.27 | 10.00 | 10.10 | 9,578 | -0.08(-0.79%) |
Aug 23, 2024 | 9.270 | 10.18 | 9.250 | 10.18 | 19,710 | +0.95(+10.29%) |
Aug 22, 2024 | 9.320 | 9.430 | 9.040 | 9.230 | 17,178 | -0.22(-2.33%) |
Aug 21, 2024 | 9.370 | 9.480 | 9.255 | 9.450 | 6,736 | +0.15(+1.61%) |
Aug 20, 2024 | 10.07 | 10.07 | 9.240 | 9.300 | 15,123 | -0.68(-6.81%) |
Aug 19, 2024 | 10.14 | 10.14 | 9.563 | 9.980 | 13,647 | -0.21(-2.06%) |
Aug 16, 2024 | 9.050 | 10.20 | 9.050 | 10.19 | 23,889 | +1.09(+11.98%) |
Aug 15, 2024 | 8.980 | 9.120 | 8.660 | 9.100 | 55,272 | +0.17(+1.90%) |
Aug 14, 2024 | 8.450 | 9.380 | 8.450 | 8.930 | 129,241 | +0.60(+7.20%) |
Aug 13, 2024 | 8.010 | 8.380 | 8.000 | 8.330 | 33,050 | +0.35(+4.39%) |
Aug 12, 2024 | 7.880 | 7.980 | 7.860 | 7.980 | 6,347 | -0.07(-0.87%) |
Aug 09, 2024 | 7.890 | 8.150 | 7.848 | 8.050 | 9,207 | +0.21(+2.68%) |
Aug 08, 2024 | 7.720 | 7.980 | 7.690 | 7.840 | 9,712 | +0.06(+0.77%) |
Aug 07, 2024 | 7.770 | 8.100 | 7.460 | 7.780 | 14,350 | -0.04(-0.51%) |
Aug 06, 2024 | 7.640 | 7.990 | 7.210 | 7.820 | 88,468 | +0.16(+2.15%) |
Aug 05, 2024 | 7.570 | 7.870 | 7.570 | 7.655 | 17,446 | -0.34(-4.31%) |
Aug 02, 2024 | 7.830 | 8.080 | 7.830 | 8.000 | 10,105 | +0.03(+0.38%) |