Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	22.65	22.87	21.57	22.35	49,860,188	-0.05(-0.22%)
Dec 23, 2025	22.75	22.99	22.14	22.40	61,979,864	-0.43(-1.88%)
Dec 22, 2025	22.93	23.74	22.50	22.83	91,891,824	+0.72(+3.26%)
Dec 19, 2025	22.78	22.98	21.54	22.11	72,788,288	-0.23(-1.03%)
Dec 18, 2025	21.89	23.00	21.43	22.34	89,708,744	+1.43(+6.84%)
Dec 17, 2025	22.88	23.54	20.81	20.91	123,393,152	-2.12(-9.21%)
Dec 16, 2025	21.43	23.18	20.86	23.03	109,053,040	+1.32(+6.08%)
Dec 15, 2025	21.20	22.28	21.05	21.71	129,679,624	+1.43(+7.05%)
Dec 12, 2025	19.34	20.63	18.79	20.28	104,713,344	+1.03(+5.35%)
Dec 11, 2025	19.44	19.47	18.70	19.25	53,994,328	-0.41(-2.09%)
Dec 10, 2025	19.20	20.15	18.98	19.66	61,292,292	-0.02(-0.10%)
Dec 09, 2025	19.04	20.33	18.88	19.68	62,318,928	+0.45(+2.34%)
Dec 08, 2025	19.93	20.14	18.83	19.23	75,237,112	-1.38(-6.70%)
Dec 05, 2025	20.44	20.97	20.32	20.61	53,240,732	+0.04(+0.19%)
Dec 04, 2025	20.19	20.61	19.79	20.57	68,642,216	+0.65(+3.26%)
Dec 03, 2025	18.67	20.00	18.58	19.92	95,145,184	+1.51(+8.20%)
Dec 02, 2025	18.58	19.07	17.81	18.41	71,565,792	-0.08(-0.43%)
Dec 01, 2025	18.09	18.80	18.09	18.49	65,272,676	-0.03(-0.16%)
Nov 28, 2025	18.22	18.75	18.19	18.52	47,379,656	+0.29(+1.59%)
Nov 26, 2025	18.02	18.26	17.43	18.23	91,684,384	+0.59(+3.34%)
Nov 25, 2025	17.23	17.74	16.52	17.64	88,627,312	+0.15(+0.86%)
Nov 24, 2025	16.28	17.82	16.20	17.49	118,166,056	+2.06(+13.35%)
Nov 21, 2025	16.32	16.36	14.85	15.43	148,480,416	-0.34(-2.16%)
Nov 20, 2025	17.37	18.53	15.74	15.77	178,782,848	-0.74(-4.48%)
Nov 19, 2025	16.69	17.14	16.07	16.51	102,528,744	+0.22(+1.35%)
Nov 18, 2025	16.62	16.93	15.67	16.29	114,877,608	-0.63(-3.72%)
Nov 17, 2025	16.10	18.16	16.10	16.92	137,760,896	+0.34(+2.05%)
Nov 14, 2025	15.09	17.20	14.81	16.58	178,500,064	+0.20(+1.22%)
Nov 13, 2025	18.24	18.36	15.92	16.38	175,545,264	-2.53(-13.38%)
Nov 12, 2025	19.95	19.96	18.55	18.91	85,458,312	-0.78(-3.96%)
Nov 11, 2025	19.70	19.98	19.07	19.69	76,261,184	-0.54(-2.67%)
Nov 10, 2025	19.76	20.62	19.20	20.23	96,820,304	+1.36(+7.21%)
Nov 07, 2025	19.64	19.65	18.18	18.87	145,857,008	-1.54(-7.55%)
Nov 06, 2025	21.92	22.43	19.38	20.41	168,349,536	-1.51(-6.89%)
Nov 05, 2025	21.02	22.31	20.00	21.92	109,424,688	+1.58(+7.77%)
Nov 04, 2025	21.28	21.86	20.30	20.34	121,569,568	-2.30(-10.16%)
Nov 03, 2025	21.49	23.18	21.29	22.64	122,907,152	+1.10(+5.11%)
Oct 31, 2025	20.67	21.65	20.38	21.54	117,492,328	+1.48(+7.38%)
Oct 30, 2025	21.10	21.49	20.02	20.06	116,472,944	-2.03(-9.19%)
Oct 29, 2025	22.22	22.51	21.26	22.09	115,838,496	+0.07(+0.32%)
Oct 28, 2025	21.49	22.64	21.20	22.02	140,697,664	+0.77(+3.62%)
Oct 27, 2025	20.14	21.96	20.03	21.25	167,486,384	+1.66(+8.47%)
Oct 24, 2025	20.82	21.26	19.30	19.59	127,312,736	-1.42(-6.76%)
Oct 23, 2025	18.40	21.06	17.91	21.01	185,004,816	+0.91(+4.53%)
Oct 22, 2025	20.53	20.73	19.21	20.10	120,303,248	-0.36(-1.76%)
Oct 21, 2025	20.74	21.08	20.41	20.46	69,264,472	-0.45(-2.15%)
Oct 20, 2025	20.61	21.14	20.30	20.91	88,356,672	+0.74(+3.67%)
Oct 17, 2025	18.96	20.37	18.78	20.17	132,613,056	+0.93(+4.83%)
Oct 16, 2025	19.81	20.22	18.58	19.24	115,007,064	-0.60(-3.02%)
Oct 15, 2025	19.83	20.33	19.05	19.84	100,818,336	+0.54(+2.80%)
Oct 14, 2025	19.09	19.77	18.29	19.30	111,828,392	-0.59(-2.97%)
Oct 13, 2025	18.86	20.02	18.53	19.89	105,824,784	+1.93(+10.75%)
Oct 10, 2025	20.12	20.72	17.80	17.96	211,717,872	-2.05(-10.24%)
Oct 09, 2025	19.68	20.09	19.16	20.01	102,431,288	-0.30(-1.48%)
Oct 08, 2025	20.23	20.57	19.09	20.31	123,010,296	+0.48(+2.42%)
Oct 07, 2025	21.25	21.70	19.77	19.83	171,472,224	-1.92(-8.83%)
Oct 06, 2025	20.63	21.78	20.25	21.75	144,870,016	+2.12(+10.80%)
Oct 03, 2025	20.87	21.19	18.40	19.63	197,646,800	-0.59(-2.92%)
Oct 02, 2025	23.61	23.62	20.20	20.22	237,567,776	-2.28(-10.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.