Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	11.96	12.17	11.96	12.11	22,000	+0.01(+0.08%)
Nov 28, 2025	12.06	12.16	12.06	12.10	8,135	+0.09(+0.75%)
Nov 26, 2025	11.93	12.11	11.81	12.01	39,269	+0.00(+0.00%)
Nov 25, 2025	11.78	12.05	11.77	12.01	21,716	+0.39(+3.36%)
Nov 24, 2025	11.53	11.74	11.31	11.62	20,465	+0.02(+0.17%)
Nov 21, 2025	11.40	11.72	11.40	11.60	33,816	+0.14(+1.22%)
Nov 20, 2025	11.40	11.70	11.34	11.46	36,905	+0.20(+1.78%)
Nov 19, 2025	11.61	11.61	11.25	11.26	30,080	-0.22(-1.92%)
Nov 18, 2025	11.55	11.62	11.44	11.48	33,198	-0.07(-0.61%)
Nov 17, 2025	11.71	11.76	11.30	11.55	97,134	-0.19(-1.62%)
Nov 14, 2025	11.53	12.03	11.53	11.74	35,287	+0.08(+0.69%)
Nov 13, 2025	11.66	11.73	11.54	11.66	33,878	+0.00(+0.00%)
Nov 12, 2025	11.63	11.73	11.60	11.66	22,187	+0.00(+0.00%)
Nov 11, 2025	11.61	11.67	11.58	11.66	12,848	+0.02(+0.17%)
Nov 10, 2025	11.80	11.86	11.63	11.64	12,553	-0.01(-0.09%)
Nov 07, 2025	11.78	11.80	11.39	11.65	36,196	-0.09(-0.77%)
Nov 06, 2025	11.98	11.98	11.62	11.74	37,033	-0.13(-1.10%)
Nov 05, 2025	11.78	11.96	11.75	11.87	36,963	+0.23(+1.98%)
Nov 04, 2025	12.07	12.07	11.62	11.64	33,898	-0.55(-4.51%)
Nov 03, 2025	11.92	12.67	11.92	12.19	126,661	+0.32(+2.70%)
Oct 31, 2025	11.88	11.98	11.76	11.87	105,796	+0.02(+0.17%)
Oct 30, 2025	11.82	11.98	11.82	11.85	14,852	-0.01(-0.08%)
Oct 29, 2025	11.95	12.02	11.82	11.86	48,892	-0.12(-1.00%)
Oct 28, 2025	12.03	12.17	11.81	11.98	25,327	-0.01(-0.08%)
Oct 27, 2025	11.89	12.03	11.83	11.99	71,792	+0.16(+1.35%)
Oct 24, 2025	11.87	11.99	11.81	11.83	20,600	+0.01(+0.08%)
Oct 23, 2025	11.72	11.90	11.72	11.82	22,040	+0.05(+0.42%)
Oct 22, 2025	11.79	11.85	11.67	11.77	104,851	-0.03(-0.25%)
Oct 21, 2025	11.93	12.00	11.77	11.80	31,127	-0.14(-1.17%)
Oct 20, 2025	11.97	12.43	11.91	11.94	27,980	-0.03(-0.25%)
Oct 17, 2025	12.10	12.11	11.93	11.97	160,053	-0.13(-1.07%)
Oct 16, 2025	12.43	12.69	12.06	12.10	105,841	-0.37(-2.97%)
Oct 15, 2025	12.33	12.53	12.23	12.47	83,811	+0.26(+2.13%)
Oct 14, 2025	11.82	12.34	11.82	12.21	56,348	+0.30(+2.52%)
Oct 13, 2025	11.91	12.10	11.90	11.91	44,211	-0.03(-0.25%)
Oct 10, 2025	12.17	12.17	11.91	11.94	185,451	-0.15(-1.26%)
Oct 09, 2025	12.37	12.37	11.98	12.09	55,412	-0.13(-1.06%)
Oct 08, 2025	12.36		12.22	12.22	95,834	-0.27(-2.16%)
Oct 07, 2025	12.22	12.61	12.22	12.49	39,876	-0.04(-0.28%)
Oct 06, 2025	12.50	12.67	12.24	12.53	41,577	+0.16(+1.33%)
Oct 03, 2025	12.37	12.42	12.08	12.36	38,704	+0.13(+1.06%)
Oct 02, 2025	12.19	12.33	12.09	12.23	25,480	-0.02(-0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.