Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	92.94	93.37	92.92	93.26	553,359	+0.39(+0.42%)
Dec 23, 2025	92.69	92.95	92.66	92.87	557,195	+0.08(+0.09%)
Dec 22, 2025	92.46	92.86	92.44	92.79	745,897	+0.20(+0.22%)
Dec 19, 2025	92.23	92.89	92.23	92.59	1,932,157	+0.37(+0.40%)
Dec 18, 2025	92.62	92.91	92.03	92.22	933,966	+0.17(+0.18%)
Dec 17, 2025	92.48	92.81	91.98	92.05	1,577,579	-0.28(-0.30%)
Dec 16, 2025	93.00	93.08	92.03	92.33	910,179	-0.77(-0.83%)
Dec 15, 2025	93.35	93.40	92.75	93.10	885,305	+0.15(+0.16%)
Dec 12, 2025	93.64	93.69	92.73	92.95	715,786	-0.49(-0.52%)
Dec 11, 2025	92.79	93.50	92.72	93.44	758,653	+0.63(+0.68%)
Dec 10, 2025	91.68	93.01	91.61	92.81	1,268,967	+1.22(+1.33%)
Dec 09, 2025	91.77	92.25	91.56	91.59	904,052	-0.23(-0.25%)
Dec 08, 2025	92.51	92.51	91.67	91.82	840,515	-0.56(-0.61%)
Dec 05, 2025	92.39	92.79	92.31	92.38	656,517	+0.07(+0.08%)
Dec 04, 2025	92.35	92.48	92.05	92.31	563,192	+0.00(+0.00%)
Dec 03, 2025	91.69	92.39	91.62	92.31	458,927	+0.82(+0.89%)
Dec 02, 2025	91.71	91.72	91.24	91.49	1,095,861	-0.05(-0.05%)
Dec 01, 2025	91.77	92.12	91.47	91.54	625,277	-0.63(-0.69%)
Nov 28, 2025	91.77	92.25	91.71	92.17	323,267	+0.67(+0.74%)
Nov 26, 2025	91.06	91.82	91.00	91.50	684,704	+0.53(+0.58%)
Nov 25, 2025	90.02	91.08	89.92	90.97	3,723,300	+1.23(+1.37%)
Nov 24, 2025	89.49	89.94	89.10	89.74	1,375,846	+0.59(+0.66%)
Nov 21, 2025	88.21	89.60	88.08	89.15	2,010,381	+1.39(+1.58%)
Nov 20, 2025	89.61	89.91	87.70	87.76	1,923,148	-0.93(-1.05%)
Nov 19, 2025	88.83	89.17	88.33	88.69	719,496	-0.14(-0.15%)
Nov 18, 2025	88.69	89.34	88.30	88.83	1,050,669	-0.09(-0.11%)
Nov 17, 2025	89.81	90.11	88.62	88.92	1,016,502	-0.95(-1.06%)
Nov 14, 2025	89.60	90.32	89.42	89.87	500,398	-0.32(-0.35%)
Nov 13, 2025	91.11	91.24	90.08	90.19	722,348	-1.13(-1.24%)
Nov 12, 2025	91.11	91.57	91.11	91.32	1,222,708	+0.38(+0.42%)
Nov 11, 2025	90.45	91.08	90.42	90.94	349,556	+0.59(+0.65%)
Nov 10, 2025	90.04	90.54	89.65	90.35	506,784	+0.62(+0.70%)
Nov 07, 2025	88.94	89.74	88.69	89.73	434,866	+0.58(+0.65%)
Nov 06, 2025	89.56	89.78	89.00	89.15	364,801	-0.44(-0.49%)
Nov 05, 2025	89.03	89.86	89.03	89.59	427,039	+0.57(+0.64%)
Nov 04, 2025	88.81	89.35	88.75	89.02	363,567	-0.55(-0.61%)
Nov 03, 2025	89.90	89.90	88.85	89.57	5,575,029	-0.22(-0.25%)
Oct 31, 2025	89.49	90.02	89.33	89.79	1,127,286	+0.35(+0.39%)
Oct 30, 2025	89.59	90.34	89.40	89.44	769,013	-0.43(-0.48%)
Oct 29, 2025	90.24	90.48	89.50	89.87	668,244	-0.58(-0.64%)
Oct 28, 2025	91.04	91.04	90.41	90.45	997,108	-0.62(-0.68%)
Oct 27, 2025	90.89	91.11	90.76	91.07	542,721	+0.48(+0.53%)
Oct 24, 2025	90.67	90.80	90.51	90.59	432,404	+0.59(+0.66%)
Oct 23, 2025	89.79	90.12	89.55	90.00	560,130	+0.36(+0.40%)
Oct 22, 2025	89.95	90.06	89.26	89.64	674,870	-0.43(-0.48%)
Oct 21, 2025	89.88	90.29	89.80	90.07	519,123	+0.15(+0.17%)
Oct 20, 2025	89.53	90.03	89.45	89.92	341,844	+0.88(+0.99%)
Oct 17, 2025	88.54	89.18	88.53	89.04	380,678	+0.48(+0.55%)
Oct 16, 2025	89.74	89.74	88.31	88.55	712,792	-0.90(-1.00%)
Oct 15, 2025	89.55	90.08	88.75	89.45	387,129	+0.28(+0.32%)
Oct 14, 2025	87.93	89.58	87.81	89.17	1,623,403	+0.68(+0.76%)
Oct 13, 2025	88.18	88.68	88.05	88.49	495,844	+0.94(+1.07%)
Oct 10, 2025	89.52	89.77	87.52	87.55	2,275,614	-1.87(-2.09%)
Oct 09, 2025	90.02	90.18	89.23	89.42	402,022	-0.55(-0.61%)
Oct 08, 2025	89.97	90.16	89.53	89.97	320,410	+0.21(+0.23%)
Oct 07, 2025	90.22	90.37	89.59	89.76	471,407	-0.34(-0.38%)
Oct 06, 2025	90.42	90.42	89.84	90.10	552,451	+0.13(+0.14%)
Oct 03, 2025	89.64	90.40	89.64	89.97	319,120	+0.43(+0.48%)
Oct 02, 2025	89.50	89.70	89.14	89.54	378,363	+0.05(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.