Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	40.60	43.06	40.24	40.83	1,954,733	+0.64(+1.59%)
Apr 30, 2026	39.35	40.59	39.35	40.19	1,725,267	+0.56(+1.41%)
Apr 29, 2026	39.00	40.06	38.76	39.63	1,758,841	+0.47(+1.20%)
Apr 28, 2026	40.15	40.19	39.15	39.16	1,525,424	-0.74(-1.85%)
Apr 27, 2026	38.74	39.90	38.72	39.90	1,874,092	+1.16(+2.99%)
Apr 24, 2026	40.36	40.68	38.36	38.74	2,275,381	-1.75(-4.32%)
Apr 23, 2026	40.21	41.00	39.96	40.49	1,890,734	+0.17(+0.42%)
Apr 22, 2026	40.20	40.34	39.63	40.32	2,373,049	+0.67(+1.69%)
Apr 21, 2026	40.80	41.03	39.61	39.65	1,952,632	-1.15(-2.82%)
Apr 20, 2026	40.70	41.69	40.44	40.80	1,948,498	-0.06(-0.15%)
Apr 17, 2026	41.13	41.19	40.15	40.86	2,708,441	-0.22(-0.54%)
Apr 16, 2026	41.48	42.17	40.91	41.08	2,150,338	+0.08(+0.20%)
Apr 15, 2026	41.18	41.55	40.77	41.00	2,659,637	-0.15(-0.36%)
Apr 14, 2026	40.99	41.37	40.41	41.15	2,505,820	+0.32(+0.78%)
Apr 13, 2026	39.73	40.85	39.59	40.83	1,789,757	+1.08(+2.72%)
Apr 10, 2026	38.81	40.06	38.49	39.75	1,655,431	+0.95(+2.45%)
Apr 09, 2026	38.25	38.88	37.55	38.80	1,518,118	+0.27(+0.70%)
Apr 08, 2026	38.46	38.90	38.40	38.53	1,972,054	+0.50(+1.31%)
Apr 07, 2026	37.83	38.24	37.41	38.03	1,244,558	+0.20(+0.53%)
Apr 06, 2026	37.58	38.23	37.41	37.83	1,653,763	+0.40(+1.07%)
Apr 02, 2026	37.03	37.56	36.60	37.43	1,987,940	+0.25(+0.67%)
Apr 01, 2026	36.62	37.45	36.34	37.18	1,929,400	+0.53(+1.46%)
Mar 31, 2026	35.62	37.23	35.59	36.65	2,724,076	+1.42(+4.02%)
Mar 30, 2026	34.74	35.82	34.74	35.23	2,200,002	+0.16(+0.45%)
Mar 27, 2026	35.44	35.83	34.75	35.07	1,909,856	-0.65(-1.83%)
Mar 26, 2026	35.88	36.11	35.47	35.72	1,774,954	-0.41(-1.12%)
Mar 25, 2026	35.89	36.41	35.53	36.13	1,727,282	+0.37(+1.02%)
Mar 24, 2026	36.13	36.87	35.11	35.76	2,189,224	-0.47(-1.28%)
Mar 23, 2026	35.27	36.95	35.16	36.23	2,515,102	+0.37(+1.02%)
Mar 20, 2026	35.35	35.92	34.63	35.86	6,070,659	+0.72(+2.06%)
Mar 19, 2026	35.23	35.43	34.27	35.14	2,485,406	-0.41(-1.14%)
Mar 18, 2026	37.37	37.41	34.74	35.55	3,202,904	-2.02(-5.38%)
Mar 17, 2026	37.68	37.99	37.20	37.57	1,732,167	-0.05(-0.13%)
Mar 16, 2026	37.16	37.91	36.63	37.62	2,576,734	+0.45(+1.20%)
Mar 13, 2026	37.12	37.88	36.81	37.17	2,939,925	-0.10(-0.27%)
Mar 12, 2026	37.87	38.26	37.08	37.27	3,034,272	-0.64(-1.70%)
Mar 11, 2026	36.46	38.00	36.46	37.91	3,540,173	+1.67(+4.62%)
Mar 10, 2026	36.90	37.13	36.06	36.24	2,513,948	+0.07(+0.19%)
Mar 09, 2026	35.75	36.65	35.54	36.17	2,447,826	-0.16(-0.44%)
Mar 06, 2026	36.16	37.17	35.88	36.33	2,743,718	-0.07(-0.19%)
Mar 05, 2026	35.66	36.58	35.43	36.40	3,759,558	+0.74(+2.08%)
Mar 04, 2026	33.93	35.89	33.93	35.66	5,336,370	+1.99(+5.91%)
Mar 03, 2026	32.80	34.20	31.77	33.67	5,401,712	+1.26(+3.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.