Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	2.870	3.250	2.815	3.090	339,238	+0.25(+8.80%)
Nov 07, 2024	2.740	2.890	2.680	2.840	151,957	+0.13(+4.80%)
Nov 06, 2024	2.680	2.770	2.666	2.710	72,964	+0.06(+2.26%)
Nov 05, 2024	2.710	2.710	2.650	2.650	30,792	-0.04(-1.49%)
Nov 04, 2024	2.700	2.750	2.610	2.690	54,297	+0.01(+0.37%)
Nov 01, 2024	2.540	2.725	2.540	2.680	87,490	+0.16(+6.35%)
Oct 31, 2024	2.730	2.730	2.520	2.520	108,048	-0.18(-6.67%)
Oct 30, 2024	2.900	2.900	2.690	2.700	139,412	-0.20(-6.90%)
Oct 29, 2024	2.930	2.930	2.770	2.900	76,907	+0.00(+0.00%)
Oct 28, 2024	2.710	2.990	2.620	2.900	399,738	+0.25(+9.43%)
Oct 25, 2024	2.700	2.760	2.650	2.650	79,240	-0.02(-0.75%)
Oct 24, 2024	2.660	2.686	2.560	2.670	86,815	+0.03(+1.14%)
Oct 23, 2024	2.660	2.660	2.560	2.640	70,076	+0.01(+0.38%)
Oct 22, 2024	2.700	2.705	2.520	2.630	77,590	-0.07(-2.59%)
Oct 21, 2024	2.670	2.950	2.610	2.700	331,317	+0.03(+1.12%)
Oct 18, 2024	2.450	2.740	2.401	2.670	188,045	+0.23(+9.43%)
Oct 17, 2024	2.500	2.530	2.400	2.440	81,987	-0.09(-3.56%)
Oct 16, 2024	2.427	2.550	2.420	2.530	75,624	+0.06(+2.43%)
Oct 15, 2024	2.440	2.541	2.380	2.470	69,424	+0.01(+0.41%)
Oct 14, 2024	2.510	2.590	2.431	2.460	105,890	-0.07(-2.77%)
Oct 11, 2024	2.320	2.530	2.302	2.530	85,638	+0.22(+9.52%)
Oct 10, 2024	2.270	2.426	2.225	2.310	152,806	+0.02(+0.87%)
Oct 09, 2024	2.390	2.396	2.272	2.290	146,226	-0.12(-4.98%)
Oct 08, 2024	2.410	2.520	2.370	2.410	252,363	-0.01(-0.41%)
Oct 07, 2024	2.510	2.580	2.390	2.420	96,419	-0.09(-3.59%)
Oct 04, 2024	2.590	2.606	2.500	2.510	78,580	+0.01(+0.40%)
Oct 03, 2024	2.370	2.520	2.310	2.500	135,224	+0.07(+2.88%)
Oct 02, 2024	2.490	2.500	2.390	2.430	225,094	-0.09(-3.57%)
Oct 01, 2024	2.600	2.620	2.430	2.520	203,966	-0.09(-3.45%)
Sep 30, 2024	2.670	2.810	2.600	2.610	166,503	-0.09(-3.33%)
Sep 27, 2024	3.060	3.090	2.630	2.700	989,725	-0.36(-11.76%)
Sep 26, 2024	3.240	3.290	3.010	3.060	235,327	-0.18(-5.56%)
Sep 25, 2024	3.020	3.350	3.020	3.240	424,267	+0.20(+6.58%)
Sep 24, 2024	2.910	3.150	2.900	3.040	308,817	+0.11(+3.75%)
Sep 23, 2024	3.040	3.180	2.930	2.930	410,174	-0.15(-4.87%)
Sep 20, 2024	3.180	3.330	2.780	3.080	885,611	-0.14(-4.35%)
Sep 19, 2024	3.280	3.290	2.930	3.220	3,647,844	-0.91(-22.03%)
Sep 18, 2024	3.420	5.950	3.020	4.130	74,154,664	+1.33(+47.50%)
Sep 17, 2024	3.000	3.150	2.700	2.800	168,206	-0.15(-5.08%)
Sep 16, 2024	3.100	3.100	2.856	2.950	16,939	+0.00(+0.00%)
Sep 13, 2024	2.880	3.000	2.773	2.950	16,319	+0.09(+3.15%)
Sep 12, 2024	2.998	2.998	2.800	2.860	30,965	-0.18(-5.92%)
Sep 11, 2024	2.980	3.150	2.900	3.040	52,061	+0.02(+0.66%)
Sep 10, 2024	2.970	3.300	2.880	3.020	111,720	+0.06(+2.03%)
Sep 09, 2024	2.790	2.990	2.650	2.960	63,090	+0.34(+12.98%)
Sep 06, 2024	2.700	2.700	2.500	2.620	30,382	-0.02(-0.76%)
Sep 05, 2024	2.630	2.720	2.570	2.640	13,796	+0.06(+2.33%)
Sep 04, 2024	2.690	2.760	2.510	2.580	33,983	-0.02(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.