Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.4901	0.5200	0.4540	0.4633	48,664	-0.03(-6.84%)
Feb 02, 2026	0.5257	0.5611	0.4973	0.4973	42,969	-0.04(-8.25%)
Jan 30, 2026	0.5100	0.7300	0.4412	0.5420	606,236	+0.04(+7.50%)
Jan 29, 2026	0.5090	0.5700	0.4505	0.5042	90,095	+0.02(+4.82%)
Jan 28, 2026	0.4501	0.4811	0.4500	0.4810	128,208	+0.03(+7.85%)
Jan 27, 2026	0.4497	0.4798	0.4410	0.4460	28,437	-0.02(-4.60%)
Jan 26, 2026	0.4900	0.5037	0.4650	0.4675	24,518	-0.02(-3.47%)
Jan 23, 2026	0.4946	0.4946	0.4710	0.4843	7,478	-0.03(-5.06%)
Jan 22, 2026	0.5300	0.5375	0.5100	0.5101	4,625	-0.00(-0.49%)
Jan 21, 2026	0.5238	0.5600	0.5007	0.5126	19,999	-0.03(-5.07%)
Jan 20, 2026	0.5000	0.6045	0.4715	0.5400	297,968	+0.03(+5.65%)
Jan 16, 2026	0.6360	0.6360	0.4971	0.5111	232,211	-0.09(-15.48%)
Jan 15, 2026	0.5160	0.6450	0.5160	0.6047	369,977	+0.06(+11.98%)
Jan 14, 2026	0.5870	0.5870	0.5300	0.5400	6,770	-0.01(-1.82%)
Jan 13, 2026	0.5423	0.5717	0.5200	0.5500	10,054	+0.00(+0.00%)
Jan 12, 2026	0.5600	0.5800	0.5169	0.5500	20,702	-0.01(-1.10%)
Jan 09, 2026	0.5600	0.5700	0.5301	0.5561	20,171	-0.01(-2.54%)
Jan 08, 2026	0.6275	0.6275	0.5706	0.5706	28,977	-0.01(-2.46%)
Jan 07, 2026	0.6090	0.6090	0.5600	0.5850	71,457	-0.02(-3.94%)
Jan 06, 2026	0.5811	0.6700	0.5600	0.6090	160,320	+0.01(+1.65%)
Jan 05, 2026	0.5200	0.6049	0.5106	0.5991	119,482	+0.08(+15.21%)
Jan 02, 2026	0.5100	0.5481	0.5000	0.5200	52,527	+0.01(+1.96%)
Dec 31, 2025	0.5200	0.5210	0.5000	0.5100	24,170	-0.02(-3.76%)
Dec 30, 2025	0.5100	0.5360	0.5060	0.5299	119,904	+0.04(+8.79%)
Dec 29, 2025	0.4970	0.5125	0.4606	0.4871	26,222	-0.05(-8.61%)
Dec 26, 2025	0.5400	0.5635	0.5080	0.5330	80,677	-0.01(-1.11%)
Dec 24, 2025	0.5100	0.5400	0.5100	0.5390	7,768	+0.02(+2.98%)
Dec 23, 2025	0.5100	0.5305	0.5100	0.5234	11,477	-0.02(-4.49%)
Dec 22, 2025	0.5200	0.5480	0.5100	0.5480	35,712	+0.01(+1.88%)
Dec 19, 2025	0.5752	0.5782	0.5149	0.5379	45,539	-0.04(-7.27%)
Dec 18, 2025	0.5243	0.6000	0.5243	0.5801	40,990	+0.04(+8.39%)
Dec 17, 2025	0.5200	0.5774	0.5001	0.5352	34,101	-0.00(-0.58%)
Dec 16, 2025	0.5590	0.5660	0.4930	0.5383	150,550	-0.06(-10.13%)
Dec 15, 2025	0.6300	0.6300	0.5701	0.5990	93,868	-0.01(-0.93%)
Dec 12, 2025	0.6480	0.6498	0.5750	0.6046	154,939	-0.01(-1.64%)
Dec 11, 2025	0.5300	0.6489	0.5300	0.6147	151,358	+0.06(+11.76%)
Dec 10, 2025	0.5300	0.5712	0.5200	0.5500	24,210	+0.02(+3.00%)
Dec 09, 2025	0.5350	0.5399	0.5100	0.5340	48,233	+0.01(+2.44%)
Dec 08, 2025	0.5100	0.5600	0.5017	0.5213	51,888	+0.00(+0.25%)
Dec 05, 2025	0.5210	0.5210	0.5000	0.5200	21,093	+0.03(+5.86%)
Dec 04, 2025	0.4825	0.5445	0.4800	0.4912	92,880	+0.01(+2.80%)
Dec 03, 2025	0.5266	0.5266	0.4600	0.4778	41,209	-0.01(-2.59%)
Dec 02, 2025	0.4800	0.4944	0.4700	0.4905	50,072	-0.02(-3.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.