Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	12.81	13.46	12.80	13.36	1,297,675	+0.67(+5.28%)
May 01, 2026	11.89	12.93	11.81	12.69	869,538	+0.76(+6.37%)
Apr 30, 2026	11.70	12.04	11.60	11.93	460,257	+0.31(+2.67%)
Apr 29, 2026	11.88	11.97	11.47	11.62	903,081	-0.53(-4.36%)
Apr 28, 2026	13.05	13.35	11.89	12.15	1,045,190	-0.95(-7.25%)
Apr 27, 2026	12.86	13.56	12.86	13.10	1,115,833	+0.12(+0.92%)
Apr 24, 2026	12.43	13.24	12.21	12.98	627,252	+0.53(+4.26%)
Apr 23, 2026	12.84	13.05	12.33	12.45	335,048	-0.40(-3.11%)
Apr 22, 2026	12.69	13.01	12.51	12.85	630,954	+0.24(+1.90%)
Apr 21, 2026	12.78	12.78	12.46	12.61	395,776	-0.19(-1.48%)
Apr 20, 2026	13.11	13.40	12.78	12.80	643,723	-0.26(-1.99%)
Apr 17, 2026	12.79	13.16	12.74	13.06	877,135	+0.61(+4.90%)
Apr 16, 2026	12.54	12.61	12.00	12.45	635,515	-0.06(-0.48%)
Apr 15, 2026	12.65	12.82	12.25	12.51	978,365	+0.00(+0.00%)
Apr 14, 2026	12.07	12.65	12.04	12.51	806,982	+0.44(+3.65%)
Apr 13, 2026	12.53	13.30	12.04	12.07	771,736	-0.35(-2.82%)
Apr 10, 2026	12.61	12.61	12.18	12.42	530,508	-0.11(-0.88%)
Apr 09, 2026	12.15	12.59	12.05	12.53	1,013,458	+0.28(+2.29%)
Apr 08, 2026	12.97	13.20	11.99	12.25	974,757	-0.06(-0.49%)
Apr 07, 2026	12.60	12.60	11.98	12.31	490,006	-0.13(-1.05%)
Apr 06, 2026	12.79	13.10	12.38	12.44	864,662	-0.38(-2.96%)
Apr 02, 2026	12.21	12.82	12.20	12.82	608,555	+0.29(+2.31%)
Apr 01, 2026	12.35	12.73	12.17	12.53	1,030,548	+0.47(+3.90%)
Mar 31, 2026	11.51	12.44	11.17	12.06	1,090,409	+0.71(+6.26%)
Mar 30, 2026	11.46	11.61	10.96	11.35	938,484	-0.07(-0.61%)
Mar 27, 2026	12.17	12.40	11.27	11.42	845,999	-0.89(-7.23%)
Mar 26, 2026	12.01	12.82	12.01	12.31	811,311	-0.09(-0.73%)
Mar 25, 2026	12.10	12.79	11.96	12.40	638,278	+0.51(+4.29%)
Mar 24, 2026	11.36	12.01	11.04	11.89	1,275,250	-0.16(-1.33%)
Mar 23, 2026	12.21	12.50	11.98	12.05	1,516,697	-0.08(-0.66%)
Mar 20, 2026	12.17	12.41	11.79	12.13	2,315,495	+0.01(+0.08%)
Mar 19, 2026	11.45	12.30	11.34	12.12	852,418	+0.53(+4.57%)
Mar 18, 2026	11.75	11.75	11.37	11.59	746,635	-0.15(-1.28%)
Mar 17, 2026	12.05	12.25	11.68	11.74	800,978	-0.29(-2.41%)
Mar 16, 2026	11.75	12.50	11.75	12.03	759,302	+0.03(+0.25%)
Mar 13, 2026	11.72	12.08	11.45	12.00	646,477	+0.39(+3.36%)
Mar 12, 2026	11.72	11.74	11.22	11.61	1,137,841	-0.43(-3.57%)
Mar 11, 2026	11.82	12.13	11.55	12.04	745,264	+0.06(+0.50%)
Mar 10, 2026	11.95	12.36	11.62	11.98	931,932	+0.11(+0.93%)
Mar 09, 2026	11.25	12.00	11.24	11.87	835,918	+0.55(+4.86%)
Mar 06, 2026	10.85	11.32	10.62	11.32	877,477	+0.16(+1.43%)
Mar 05, 2026	11.85	11.98	10.89	11.16	1,649,513	-1.58(-12.40%)
Mar 04, 2026	12.25	12.80	11.85	12.74	704,223	+0.72(+5.99%)
Mar 03, 2026	11.92	12.24	11.48	12.02	788,913	-0.28(-2.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.