Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	46.40	48.12	45.97	47.92	41,790	+1.82(+3.95%)
Mar 12, 2026	45.73	47.07	45.19	46.10	62,011	+0.92(+2.04%)
Mar 11, 2026	43.39	45.18	43.30	45.18	42,162	+2.27(+5.29%)
Mar 10, 2026	43.61	44.29	42.89	42.91	51,963	-1.37(-3.09%)
Mar 09, 2026	45.04	46.35	43.87	44.28	62,771	-0.58(-1.29%)
Mar 06, 2026	45.98	46.34	44.27	44.86	44,276	+0.35(+0.79%)
Mar 05, 2026	44.78	45.54	43.91	44.51	60,392	+0.33(+0.75%)
Mar 04, 2026	44.19	44.71	43.07	44.18	70,245	-1.02(-2.26%)
Mar 03, 2026	47.61	47.80	44.44	45.20	97,566	-1.44(-3.09%)
Mar 02, 2026	50.30	50.30	46.15	46.64	261,660	+0.78(+1.70%)
Feb 27, 2026	44.79	46.38	44.13	45.86	54,314	+2.38(+5.47%)
Feb 26, 2026	43.26	44.91	42.56	43.48	35,755	-0.53(-1.20%)
Feb 25, 2026	44.18	44.19	42.83	44.01	27,547	+0.08(+0.18%)
Feb 24, 2026	44.80	45.00	43.45	43.93	37,809	-0.99(-2.20%)
Feb 23, 2026	43.46	45.00	43.46	44.92	47,131	+2.05(+4.78%)
Feb 20, 2026	45.14	45.14	42.41	42.87	69,811	-2.21(-4.90%)
Feb 19, 2026	45.98	46.27	45.00	45.08	46,521	+0.14(+0.31%)
Feb 18, 2026	43.22	45.03	43.17	44.94	26,681	+2.44(+5.74%)
Feb 17, 2026	43.90	44.05	41.81	42.50	48,463	-1.42(-3.23%)
Feb 13, 2026	44.47	45.45	43.46	43.92	35,238	-0.47(-1.06%)
Feb 12, 2026	47.76	47.76	44.39	44.39	45,940	-3.27(-6.86%)
Feb 11, 2026	46.78	48.12	46.75	47.66	36,849	+2.45(+5.42%)
Feb 10, 2026	44.68	45.29	44.24	45.21	39,625	+0.29(+0.65%)
Feb 09, 2026	44.31	44.92	43.37	44.92	39,029	+1.50(+3.45%)
Feb 06, 2026	42.07	43.86	42.07	43.42	32,331	+1.41(+3.37%)
Feb 05, 2026	42.50	42.50	40.55	42.01	44,882	-0.85(-1.98%)
Feb 04, 2026	41.00	42.85	40.98	42.85	56,905	+2.08(+5.09%)
Feb 03, 2026	37.44	41.16	37.44	40.78	51,215	+3.01(+7.98%)
Feb 02, 2026	38.84	38.84	37.56	37.77	22,523	-1.69(-4.29%)
Jan 30, 2026	38.47	39.83	37.67	39.46	33,741	+0.36(+0.92%)
Jan 29, 2026	38.86	40.06	38.12	39.10	62,430	+1.65(+4.41%)
Jan 28, 2026	37.22	37.62	37.00	37.45	36,014	+0.41(+1.12%)
Jan 27, 2026	36.35	37.08	36.00	37.03	57,399	+1.16(+3.24%)
Jan 26, 2026	37.23	37.23	35.59	35.87	36,977	-0.00(-0.00%)
Jan 23, 2026	35.94	36.39	35.79	35.87	38,682	+0.63(+1.80%)
Jan 22, 2026	35.07	35.53	34.55	35.24	13,896	-0.06(-0.17%)
Jan 21, 2026	34.89	35.32	34.78	35.30	32,294	+1.55(+4.60%)
Jan 20, 2026	34.33	34.46	33.53	33.75	23,485	+0.30(+0.91%)
Jan 16, 2026	33.24	33.52	33.06	33.44	21,340	+0.53(+1.62%)
Jan 15, 2026	32.86	33.57	32.64	32.91	38,844	-0.62(-1.86%)
Jan 14, 2026	32.25	34.36	32.25	33.53	75,696	+1.81(+5.72%)
Jan 13, 2026	31.07	32.10	31.03	31.72	28,726	+1.18(+3.87%)
Jan 12, 2026	30.59	30.67	29.98	30.54	23,529	-0.33(-1.08%)
Jan 09, 2026	30.21	30.95	30.16	30.87	52,276	+0.88(+2.95%)
Jan 08, 2026	28.14	30.34	28.14	29.99	31,675	+2.01(+7.19%)
Jan 07, 2026	28.93	28.93	27.86	27.97	16,743	-1.29(-4.42%)
Jan 06, 2026	31.30	31.46	29.24	29.27	24,761	-2.10(-6.70%)
Jan 05, 2026	31.49	31.62	30.00	31.37	130,057	+1.40(+4.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.