Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 10.50 | 10.57 | 10.34 | 10.49 | 1,221,177 | +0.19(+1.84%) |
Oct 03, 2024 | 10.24 | 10.32 | 10.11 | 10.30 | 992,516 | -0.02(-0.19%) |
Oct 02, 2024 | 10.16 | 10.49 | 10.10 | 10.32 | 1,689,516 | +0.17(+1.67%) |
Oct 01, 2024 | 10.36 | 10.39 | 10.02 | 10.15 | 1,637,145 | -0.23(-2.22%) |
Sep 30, 2024 | 10.34 | 10.42 | 10.18 | 10.38 | 1,552,687 | +0.05(+0.48%) |
Sep 27, 2024 | 10.30 | 10.54 | 10.20 | 10.33 | 1,517,796 | +0.16(+1.54%) |
Sep 26, 2024 | 10.03 | 10.19 | 9.969 | 10.17 | 2,426,011 | +0.35(+3.58%) |
Sep 25, 2024 | 10.01 | 10.07 | 9.803 | 9.822 | 1,488,252 | -0.18(-1.76%) |
Sep 24, 2024 | 9.988 | 10.22 | 9.979 | 9.998 | 1,947,800 | +0.07(+0.69%) |
Sep 23, 2024 | 10.19 | 10.30 | 9.896 | 9.930 | 1,916,150 | -0.26(-2.59%) |
Sep 20, 2024 | 10.50 | 10.62 | 10.18 | 10.19 | 9,674,920 | -0.36(-3.42%) |
Sep 19, 2024 | 10.65 | 10.81 | 10.50 | 10.55 | 2,437,262 | +0.24(+2.37%) |
Sep 18, 2024 | 10.15 | 10.64 | 10.12 | 10.31 | 2,691,622 | +0.18(+1.73%) |
Sep 17, 2024 | 10.28 | 10.33 | 10.01 | 10.13 | 2,121,356 | -0.20(-1.89%) |
Sep 16, 2024 | 10.18 | 10.43 | 10.16 | 10.33 | 1,168,913 | +0.15(+1.44%) |
Sep 13, 2024 | 9.998 | 10.31 | 9.998 | 10.18 | 1,555,395 | +0.32(+3.27%) |
Sep 12, 2024 | 9.803 | 9.935 | 9.549 | 9.861 | 1,273,859 | +0.12(+1.20%) |
Sep 11, 2024 | 9.686 | 9.803 | 9.451 | 9.744 | 1,964,033 | -0.02(-0.20%) |
Sep 10, 2024 | 9.959 | 9.969 | 9.588 | 9.764 | 1,850,657 | -0.23(-2.34%) |
Sep 09, 2024 | 10.09 | 10.23 | 9.881 | 9.998 | 1,662,982 | +0.01(+0.10%) |
Sep 06, 2024 | 9.900 | 10.14 | 9.764 | 9.988 | 1,700,746 | +0.06(+0.59%) |
Sep 05, 2024 | 10.64 | 10.68 | 9.886 | 9.930 | 2,198,513 | -0.68(-6.44%) |
Sep 04, 2024 | 10.67 | 10.84 | 10.52 | 10.61 | 2,587,587 | -0.08(-0.73%) |
Sep 03, 2024 | 10.94 | 11.01 | 10.65 | 10.69 | 1,686,104 | -0.37(-3.35%) |
Aug 30, 2024 | 11.00 | 11.15 | 10.94 | 11.06 | 2,178,091 | +0.10(+0.89%) |
Aug 29, 2024 | 10.71 | 11.00 | 10.59 | 10.96 | 1,853,473 | +0.28(+2.65%) |
Aug 28, 2024 | 10.66 | 10.73 | 10.54 | 10.68 | 1,012,230 | -0.07(-0.64%) |
Aug 27, 2024 | 10.69 | 10.78 | 10.57 | 10.75 | 1,659,500 | +0.02(+0.18%) |
Aug 26, 2024 | 10.59 | 10.82 | 10.58 | 10.73 | 1,923,014 | +0.20(+1.85%) |
Aug 23, 2024 | 10.25 | 10.62 | 10.19 | 10.54 | 1,714,914 | +0.33(+3.25%) |
Aug 22, 2024 | 10.20 | 10.33 | 10.11 | 10.20 | 1,151,760 | +0.00(+0.00%) |
Aug 21, 2024 | 10.03 | 10.31 | 10.03 | 10.20 | 2,293,018 | +0.16(+1.55%) |
Aug 20, 2024 | 10.01 | 10.11 | 9.886 | 10.05 | 1,793,288 | -0.05(-0.48%) |
Aug 19, 2024 | 10.02 | 10.18 | 9.969 | 10.10 | 1,250,873 | +0.09(+0.88%) |
Aug 16, 2024 | 9.871 | 10.08 | 9.822 | 10.01 | 1,233,930 | +0.17(+1.69%) |
Aug 15, 2024 | 9.900 | 9.925 | 9.705 | 9.842 | 1,713,505 | +0.15(+1.51%) |
Aug 14, 2024 | 9.998 | 10.11 | 9.598 | 9.695 | 1,520,000 | -0.25(-2.55%) |
Aug 13, 2024 | 9.539 | 9.959 | 9.529 | 9.949 | 1,971,281 | +0.47(+4.94%) |
Aug 12, 2024 | 9.715 | 9.822 | 9.417 | 9.481 | 1,415,861 | -0.24(-2.51%) |
Aug 09, 2024 | 9.764 | 9.798 | 9.593 | 9.725 | 1,339,996 | -0.05(-0.50%) |
Aug 08, 2024 | 9.559 | 9.773 | 9.446 | 9.773 | 1,816,548 | +0.34(+3.62%) |
Aug 07, 2024 | 9.764 | 9.886 | 9.422 | 9.432 | 2,048,544 | -0.21(-2.23%) |
Aug 06, 2024 | 9.461 | 9.793 | 9.285 | 9.647 | 2,255,345 | +0.17(+1.75%) |
Aug 05, 2024 | 9.549 | 9.647 | 9.285 | 9.481 | 2,993,407 | -0.42(-4.24%) |
Aug 02, 2024 | 9.949 | 10.08 | 9.783 | 9.900 | 3,601,983 | -0.23(-2.31%) |