Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 0.1990 | 0.1990 | 0.1816 | 0.1889 | 880,335 | -0.00(-0.37%) |
Oct 04, 2024 | 0.1849 | 0.1995 | 0.1750 | 0.1896 | 1,234,752 | +0.01(+3.27%) |
Oct 03, 2024 | 0.1669 | 0.1850 | 0.1511 | 0.1836 | 2,395,168 | +0.02(+10.01%) |
Oct 02, 2024 | 0.1800 | 0.1883 | 0.1655 | 0.1669 | 2,101,997 | -0.01(-7.17%) |
Oct 01, 2024 | 0.2075 | 0.2099 | 0.1791 | 0.1798 | 2,879,307 | -0.04(-16.41%) |
Sep 30, 2024 | 0.2393 | 0.2395 | 0.2100 | 0.2151 | 1,432,623 | -0.01(-5.66%) |
Sep 27, 2024 | 0.2600 | 0.2600 | 0.2204 | 0.2280 | 3,152,216 | -0.02(-9.77%) |
Sep 26, 2024 | 0.2800 | 0.2799 | 0.2506 | 0.2527 | 1,660,396 | -0.02(-8.04%) |
Sep 25, 2024 | 0.2960 | 0.2964 | 0.2671 | 0.2748 | 1,506,302 | -0.01(-2.93%) |
Sep 24, 2024 | 0.3036 | 0.3150 | 0.2800 | 0.2831 | 2,006,778 | -0.00(-1.70%) |
Sep 23, 2024 | 0.2626 | 0.3075 | 0.2475 | 0.2880 | 2,529,399 | +0.03(+10.73%) |
Sep 20, 2024 | 0.2520 | 0.2845 | 0.2425 | 0.2601 | 2,376,169 | -0.00(-0.08%) |
Sep 19, 2024 | 0.2535 | 0.2700 | 0.2402 | 0.2603 | 1,467,819 | +0.02(+7.16%) |
Sep 18, 2024 | 0.2620 | 0.2670 | 0.2350 | 0.2429 | 2,691,300 | -0.03(-11.70%) |
Sep 17, 2024 | 0.3000 | 0.3060 | 0.2650 | 0.2751 | 3,890,671 | -0.04(-14.03%) |
Sep 16, 2024 | 0.3285 | 0.3500 | 0.2949 | 0.3200 | 6,882,735 | -0.02(-6.49%) |
Sep 13, 2024 | 0.5026 | 0.5060 | 0.2880 | 0.3422 | 184,777,136 | +0.07(+27.07%) |
Sep 12, 2024 | 0.2800 | 0.2826 | 0.2590 | 0.2693 | 10,616,825 | -0.01(-5.18%) |
Sep 11, 2024 | 0.3100 | 0.3159 | 0.2800 | 0.2840 | 1,962,307 | -0.05(-13.68%) |
Sep 10, 2024 | 0.3300 | 0.3351 | 0.2860 | 0.3290 | 1,117,495 | +0.00(+0.03%) |
Sep 09, 2024 | 0.3030 | 0.3372 | 0.2800 | 0.3289 | 1,147,555 | +0.06(+23.79%) |
Sep 06, 2024 | 0.2741 | 0.2741 | 0.2557 | 0.2657 | 449,243 | +0.00(+0.80%) |
Sep 05, 2024 | 0.2940 | 0.2961 | 0.2601 | 0.2636 | 485,043 | -0.02(-7.44%) |
Sep 04, 2024 | 0.3000 | 0.3000 | 0.2825 | 0.2848 | 338,558 | -0.01(-3.75%) |
Sep 03, 2024 | 0.3257 | 0.3257 | 0.2811 | 0.2959 | 492,604 | -0.02(-7.27%) |
Aug 30, 2024 | 0.3500 | 0.3504 | 0.3099 | 0.3191 | 451,711 | -0.02(-5.31%) |
Aug 29, 2024 | 0.3900 | 0.3900 | 0.3210 | 0.3370 | 822,663 | -0.05(-13.55%) |
Aug 28, 2024 | 0.4735 | 0.5000 | 0.3626 | 0.3898 | 409,439 | -0.07(-15.26%) |
Aug 27, 2024 | 0.4564 | 0.4866 | 0.4500 | 0.4600 | 245,236 | +0.02(+3.44%) |
Aug 26, 2024 | 0.5460 | 0.5460 | 0.4349 | 0.4447 | 362,137 | -0.06(-12.27%) |
Aug 23, 2024 | 0.5260 | 0.5298 | 0.4606 | 0.5069 | 327,399 | -0.02(-4.32%) |
Aug 22, 2024 | 0.5460 | 0.5500 | 0.5259 | 0.5298 | 77,062 | -0.02(-3.67%) |
Aug 21, 2024 | 0.5570 | 0.5820 | 0.5253 | 0.5500 | 155,704 | -0.01(-1.79%) |
Aug 20, 2024 | 0.5940 | 0.6095 | 0.5420 | 0.5600 | 207,615 | -0.01(-1.75%) |
Aug 19, 2024 | 0.5707 | 0.6086 | 0.5611 | 0.5700 | 443,442 | +0.01(+0.88%) |
Aug 16, 2024 | 0.5800 | 0.5999 | 0.5313 | 0.5650 | 267,800 | -0.02(-3.45%) |
Aug 15, 2024 | 0.6327 | 0.6350 | 0.5807 | 0.5852 | 220,712 | -0.03(-4.85%) |
Aug 14, 2024 | 0.6900 | 0.6950 | 0.6100 | 0.6150 | 637,166 | -0.08(-11.51%) |
Aug 13, 2024 | 0.7500 | 0.7500 | 0.6802 | 0.6950 | 98,687 | -0.03(-3.81%) |
Aug 12, 2024 | 0.6750 | 0.7300 | 0.6601 | 0.7225 | 183,465 | +0.04(+6.09%) |
Aug 09, 2024 | 0.6800 | 0.6949 | 0.6602 | 0.6810 | 48,996 | +0.00(+0.37%) |
Aug 08, 2024 | 0.6900 | 0.7000 | 0.6601 | 0.6785 | 49,942 | +0.01(+2.03%) |
Aug 07, 2024 | 0.6500 | 0.6889 | 0.6500 | 0.6650 | 39,916 | +0.02(+2.62%) |
Aug 06, 2024 | 0.6480 | 0.6500 | 0.6035 | 0.6480 | 82,362 | +0.02(+3.60%) |
Aug 05, 2024 | 0.6600 | 0.6796 | 0.5812 | 0.6255 | 207,599 | -0.02(-3.08%) |
Aug 02, 2024 | 0.6830 | 0.6840 | 0.6333 | 0.6454 | 112,615 | -0.04(-5.64%) |