Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	11.31	11.36	11.26	11.26	35,737	-0.15(-1.31%)
Apr 21, 2026	11.38	11.43	11.31	11.41	62,724	+0.06(+0.50%)
Apr 20, 2026	11.36	11.42	11.34	11.36	67,524	+0.03(+0.24%)
Apr 17, 2026	11.36	11.38	11.30	11.33	209,778	-0.12(-1.02%)
Apr 16, 2026	11.46	11.52	11.41	11.45	108,432	-0.13(-1.11%)
Apr 15, 2026	11.70	11.71	11.55	11.57	81,931	-0.14(-1.24%)
Apr 14, 2026	11.84	11.85	11.70	11.72	107,569	-0.20(-1.69%)
Apr 13, 2026	12.02	12.05	11.63	11.92	158,251	-0.09(-0.75%)
Apr 10, 2026	11.98	12.02	11.96	12.01	58,819	-0.01(-0.05%)
Apr 09, 2026	12.09	12.12	12.00	12.02	229,154	-0.15(-1.27%)
Apr 08, 2026	12.08	12.24	11.48	12.17	194,465	-0.36(-2.85%)
Apr 07, 2026	12.55	12.70	12.53	12.53	134,250	-0.01(-0.04%)
Apr 06, 2026	12.57	12.59	12.49	12.53	103,720	-0.06(-0.45%)
Apr 02, 2026	12.80	12.80	12.53	12.59	114,170	-0.07(-0.52%)
Apr 01, 2026	12.71	12.72	12.58	12.66	164,150	-0.14(-1.10%)
Mar 31, 2026	13.05	13.06	12.76	12.80	184,278	-0.36(-2.73%)
Mar 30, 2026	13.00	13.18	12.99	13.16	184,435	+0.15(+1.16%)
Mar 27, 2026	12.94	13.01	12.93	13.00	172,414	+0.13(+1.01%)
Mar 26, 2026	12.75	12.88	12.69	12.87	75,286	+0.16(+1.28%)
Mar 25, 2026	12.69	12.73	12.65	12.71	160,340	-0.06(-0.45%)
Mar 24, 2026	12.76	12.79	12.69	12.77	60,922	+0.11(+0.91%)
Mar 23, 2026	12.58	12.68	12.52	12.65	233,849	-0.15(-1.18%)
Mar 20, 2026	12.65	12.84	12.62	12.81	179,434	+0.20(+1.55%)
Mar 19, 2026	12.60	12.68	12.54	12.61	121,624	+0.02(+0.13%)
Mar 18, 2026	12.50	12.60	12.42	12.59	71,123	+0.14(+1.12%)
Mar 17, 2026	12.39	12.51	12.39	12.45	69,526	-0.02(-0.17%)
Mar 16, 2026	12.47	12.51	12.43	12.47	48,345	-0.10(-0.82%)
Mar 13, 2026	12.40	12.59	12.38	12.58	97,228	+0.12(+0.99%)
Mar 12, 2026	12.43	12.48	12.37	12.46	46,711	+0.10(+0.78%)
Mar 11, 2026	12.28	12.38	12.27	12.36	24,815	+0.02(+0.19%)
Mar 10, 2026	12.33	12.39	12.23	12.33	37,357	+0.01(+0.09%)
Mar 09, 2026	12.57	12.59	12.31	12.32	127,396	-0.10(-0.82%)
Mar 06, 2026	12.51	12.51	12.32	12.43	27,982	+0.17(+1.37%)
Mar 05, 2026	12.23	12.39	12.20	12.26	20,037	-0.04(-0.34%)
Mar 04, 2026	12.40	12.40	12.25	12.30	28,226	-0.09(-0.77%)
Mar 03, 2026	12.45	12.51	12.36	12.39	66,135	+0.11(+0.86%)
Mar 02, 2026	12.45	12.45	12.25	12.29	77,178	-0.01(-0.05%)
Feb 27, 2026	12.31	12.35	12.27	12.30	20,581	+0.04(+0.33%)
Feb 26, 2026	12.08	12.33	12.08	12.25	45,744	+0.10(+0.82%)
Feb 25, 2026	12.21	12.21	12.12	12.15	69,658	-0.14(-1.11%)
Feb 24, 2026	12.36	12.36	12.26	12.29	20,929	-0.09(-0.72%)
Feb 23, 2026	12.26	12.41	12.26	12.38	45,940	+0.13(+1.05%)
Feb 20, 2026	12.36	12.37	12.19	12.25	96,939	-0.11(-0.87%)
Feb 19, 2026	12.34	12.40	12.29	12.36	47,836	+0.01(+0.10%)
Feb 18, 2026	12.41	12.41	12.26	12.35	62,003	-0.05(-0.40%)
Feb 17, 2026	12.44	12.51	12.37	12.40	62,338	+0.01(+0.09%)
Feb 13, 2026	12.42	12.42	12.29	12.38	56,590	+0.02(+0.20%)
Feb 12, 2026	12.15	12.38	12.12	12.36	68,251	+0.13(+1.09%)
Feb 11, 2026	12.13	12.30	12.12	12.23	36,323	-0.01(-0.05%)
Feb 10, 2026	12.13	12.23	12.12	12.23	8,252	+0.05(+0.44%)
Feb 09, 2026	12.34	12.34	12.12	12.18	26,445	-0.09(-0.69%)
Feb 06, 2026	12.39	12.39	12.23	12.27	36,209	-0.05(-0.45%)
Feb 05, 2026	12.35	12.40	12.24	12.32	72,432	+0.01(+0.07%)
Feb 04, 2026	12.25	12.38	12.21	12.31	48,329	+0.14(+1.12%)
Feb 03, 2026	12.03	12.22	12.03	12.18	57,256	+0.16(+1.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.