Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.9100	0.9960	0.9100	0.9800	79,170	+0.06(+6.52%)
May 01, 2026	0.9400	1.005	0.9011	0.9200	63,974	-0.03(-2.97%)
Apr 30, 2026	0.9990	0.9990	0.8845	0.9482	121,163	-0.05(-5.18%)
Apr 29, 2026	0.9200	1.020	0.8903	1.000	116,583	+0.08(+8.58%)
Apr 28, 2026	1.010	1.010	0.9007	0.9210	110,007	-0.09(-8.81%)
Apr 27, 2026	0.9200	1.120	0.8900	1.010	449,301	+0.09(+10.29%)
Apr 24, 2026	0.8995	0.9309	0.8345	0.9158	171,146	+0.01(+1.29%)
Apr 23, 2026	0.8650	0.9107	0.8474	0.9041	91,441	+0.01(+0.57%)
Apr 22, 2026	0.8600	0.9140	0.7880	0.8990	190,529	+0.07(+8.35%)
Apr 21, 2026	0.8440	0.9000	0.7849	0.8297	604,222	-0.04(-5.03%)
Apr 20, 2026	0.6700	0.9500	0.6601	0.8736	1,232,711	+0.20(+30.52%)
Apr 17, 2026	0.6100	0.6693	0.5800	0.6693	546,525	+0.06(+10.74%)
Apr 16, 2026	0.6300	0.6300	0.5600	0.6044	200,440	+0.01(+2.51%)
Apr 15, 2026	0.6090	0.6455	0.5601	0.5896	143,794	+0.01(+2.22%)
Apr 14, 2026	0.5928	0.6068	0.5653	0.5768	173,392	-0.02(-3.48%)
Apr 13, 2026	0.5450	0.6000	0.5265	0.5976	261,935	+0.05(+9.03%)
Apr 10, 2026	0.6100	0.6592	0.5201	0.5481	774,867	-0.06(-9.78%)
Apr 09, 2026	0.6500	0.6523	0.5893	0.6075	118,459	-0.02(-3.57%)
Apr 08, 2026	0.6200	0.6771	0.5900	0.6300	143,727	+0.05(+8.62%)
Apr 07, 2026	0.6200	0.6459	0.5682	0.5800	93,293	-0.03(-5.54%)
Apr 06, 2026	0.6494	0.6500	0.6070	0.6140	98,663	-0.02(-3.20%)
Apr 02, 2026	0.6490	0.6500	0.5743	0.6343	47,976	+0.03(+4.58%)
Apr 01, 2026	0.6100	0.6294	0.5800	0.6065	37,760	+0.03(+5.66%)
Mar 31, 2026	0.5850	0.5970	0.5220	0.5740	160,861	-0.01(-1.37%)
Mar 30, 2026	0.6200	0.6200	0.5803	0.5820	83,280	-0.01(-2.45%)
Mar 27, 2026	0.6890	0.6900	0.5553	0.5966	205,032	-0.09(-13.10%)
Mar 26, 2026	0.7199	0.7300	0.6718	0.6865	35,910	-0.04(-5.60%)
Mar 25, 2026	0.7756	0.7756	0.6870	0.7272	136,438	-0.05(-6.75%)
Mar 24, 2026	0.7710	0.8299	0.7323	0.7798	144,539	-0.01(-1.44%)
Mar 23, 2026	0.7900	0.7994	0.7510	0.7912	178,252	-0.03(-3.45%)
Mar 20, 2026	0.8400	0.8700	0.8000	0.8195	132,721	-0.04(-4.35%)
Mar 19, 2026	0.8900	0.8900	0.8080	0.8568	123,183	-0.04(-4.68%)
Mar 18, 2026	0.9300	0.9799	0.8800	0.8989	130,673	-0.02(-2.54%)
Mar 17, 2026	0.9400	0.9792	0.9200	0.9223	72,797	-0.03(-3.02%)
Mar 16, 2026	0.9900	0.9900	0.9402	0.9510	65,748	-0.00(-0.15%)
Mar 13, 2026	0.9593	0.9712	0.9300	0.9524	39,676	+0.01(+1.17%)
Mar 12, 2026	0.9900	0.9887	0.9200	0.9414	52,701	+0.01(+1.44%)
Mar 11, 2026	0.9600	0.9819	0.9205	0.9280	98,413	-0.04(-4.35%)
Mar 10, 2026	1.020	1.060	0.9600	0.9702	122,469	-0.04(-3.94%)
Mar 09, 2026	0.9444	1.060	0.9000	1.010	114,772	+0.07(+6.95%)
Mar 06, 2026	0.9734	1.020	0.9400	0.9444	147,864	-0.07(-6.50%)
Mar 05, 2026	1.100	1.100	0.9901	1.010	100,143	-0.07(-6.48%)
Mar 04, 2026	1.110	1.120	1.060	1.080	59,330	-0.04(-4.00%)
Mar 03, 2026	1.160	1.160	0.9900	1.125	308,431	-0.01(-1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.