Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.9000	0.9000	0.8200	0.8250	57,872	-0.03(-3.60%)
Oct 30, 2025	0.8600	0.8791	0.8550	0.8558	59,447	+0.01(+0.61%)
Oct 29, 2025	0.8910	0.9010	0.8500	0.8506	94,456	-0.03(-3.60%)
Oct 28, 2025	0.8800	0.8950	0.8600	0.8824	82,584	+0.01(+0.83%)
Oct 27, 2025	0.8750	0.9000	0.8500	0.8751	80,480	+0.01(+1.65%)
Oct 24, 2025	0.8200	0.8900	0.7930	0.8609	127,360	+0.06(+6.93%)
Oct 23, 2025	0.7800	0.8300	0.7799	0.8051	51,164	-0.01(-0.67%)
Oct 22, 2025	0.8800	0.8903	0.8000	0.8105	60,671	-0.04(-4.93%)
Oct 21, 2025	0.8300	0.8971	0.8060	0.8525	68,182	-0.00(-0.29%)
Oct 20, 2025	0.7700	0.8799	0.7581	0.8550	152,699	+0.10(+13.61%)
Oct 17, 2025	0.7800	0.7886	0.7500	0.7526	53,234	-0.04(-4.57%)
Oct 16, 2025	0.8054	0.8099	0.7601	0.7886	117,184	-0.00(-0.15%)
Oct 15, 2025	0.7540	0.8100	0.7373	0.7898	138,129	+0.06(+8.34%)
Oct 14, 2025	0.7538	0.7700	0.7050	0.7290	378,315	-0.01(-0.90%)
Oct 13, 2025	0.7800	0.7950	0.7300	0.7356	118,864	-0.04(-5.72%)
Oct 10, 2025	0.7835	0.8300	0.7600	0.7802	77,897	-0.00(-0.36%)
Oct 09, 2025	0.8115	0.8115	0.7433	0.7830	169,135	-0.01(-1.01%)
Oct 08, 2025	0.8200	0.8284	0.7730	0.7910	67,210	-0.04(-4.51%)
Oct 07, 2025	0.8600	0.9000	0.7900	0.8284	150,431	-0.02(-2.07%)
Oct 06, 2025	0.8200	0.9800	0.7553	0.8459	606,000	+0.07(+8.42%)
Oct 03, 2025	0.7980	0.8200	0.7700	0.7802	60,392	-0.01(-0.99%)
Oct 02, 2025	0.7900	0.8046	0.7712	0.7880	44,091	+0.02(+2.18%)
Oct 01, 2025	0.7700	0.8300	0.7501	0.7712	61,643	+0.01(+0.68%)
Sep 30, 2025	0.8200	0.8400	0.7410	0.7660	102,219	-0.07(-7.99%)
Sep 29, 2025	0.8848	0.9226	0.8284	0.8325	105,181	-0.01(-1.67%)
Sep 26, 2025	0.8519	0.9200	0.8100	0.8466	34,461	-0.00(-0.40%)
Sep 25, 2025	0.8900	0.8909	0.8002	0.8500	116,130	-0.02(-2.30%)
Sep 24, 2025	0.9400	0.9400	0.8633	0.8700	108,539	-0.06(-6.44%)
Sep 23, 2025	0.9100	0.9400	0.9000	0.9299	69,766	+0.01(+0.92%)
Sep 22, 2025	0.9300	0.9500	0.9125	0.9214	46,781	-0.02(-1.63%)
Sep 19, 2025	0.9400	0.9530	0.9000	0.9367	60,878	+0.01(+0.61%)
Sep 18, 2025	1.000	1.010	0.9255	0.9310	117,025	-0.03(-3.02%)
Sep 17, 2025	0.9600	0.9800	0.9009	0.9600	41,088	+0.04(+4.36%)
Sep 16, 2025	0.9437	0.9699	0.9000	0.9199	32,586	-0.03(-2.91%)
Sep 15, 2025	1.030	1.030	0.9165	0.9475	73,367	-0.06(-6.19%)
Sep 12, 2025	1.040	1.053	0.9500	1.010	111,793	-0.03(-2.88%)
Sep 11, 2025	0.9300	1.070	0.9000	1.040	179,587	+0.16(+17.63%)
Sep 10, 2025	0.8600	0.9123	0.8600	0.8841	56,106	-0.00(-0.12%)
Sep 09, 2025	0.8600	0.9028	0.8411	0.8852	135,981	+0.03(+2.92%)
Sep 08, 2025	0.8300	0.9073	0.8000	0.8601	140,641	+0.03(+4.17%)
Sep 05, 2025	0.8700	0.8700	0.8047	0.8257	75,984	-0.05(-5.96%)
Sep 04, 2025	0.8020	0.8990	0.8012	0.8780	94,326	+0.03(+3.91%)
Sep 03, 2025	0.8270	0.9338	0.8075	0.8450	595,234	-0.06(-6.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.