Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	39.04	39.25	38.92	39.06	170,242	+0.15(+0.39%)
Apr 21, 2026	38.99	39.31	38.83	38.91	211,256	+0.06(+0.15%)
Apr 20, 2026	38.90	39.38	38.72	38.85	180,683	-0.04(-0.10%)
Apr 17, 2026	39.00	39.18	38.75	38.89	191,869	+0.18(+0.46%)
Apr 16, 2026	38.99	39.17	38.40	38.71	143,010	-0.06(-0.15%)
Apr 15, 2026	38.99	39.20	38.75	38.77	144,010	-0.03(-0.08%)
Apr 14, 2026	38.53	38.99	38.48	38.80	169,283	+0.13(+0.34%)
Apr 13, 2026	37.93	38.75	37.80	38.67	163,882	+0.64(+1.68%)
Apr 10, 2026	38.03	38.24	37.80	38.03	144,591	-0.23(-0.60%)
Apr 09, 2026	38.00	38.39	37.80	38.26	141,817	-0.12(-0.31%)
Apr 08, 2026	38.03	38.44	37.80	38.38	261,930	+0.83(+2.21%)
Apr 07, 2026	38.00	38.26	37.30	37.55	247,014	-0.59(-1.55%)
Apr 06, 2026	38.89	39.25	38.00	38.14	338,057	-0.49(-1.27%)
Apr 02, 2026	37.59	38.68	37.38	38.63	274,147	+0.64(+1.68%)
Apr 01, 2026	37.50	38.18	37.20	37.99	375,397	+0.55(+1.47%)
Mar 31, 2026	36.91	37.48	36.66	37.44	359,158	+0.98(+2.69%)
Mar 30, 2026	35.66	36.85	35.65	36.46	330,467	+0.80(+2.24%)
Mar 27, 2026	37.06	37.41	35.59	35.66	492,874	-1.34(-3.62%)
Mar 26, 2026	37.25	38.10	36.97	37.00	595,421	+0.28(+0.76%)
Mar 25, 2026	36.86	37.39	36.45	36.72	316,096	+0.17(+0.47%)
Mar 24, 2026	37.20	37.50	36.40	36.55	441,081	-0.84(-2.25%)
Mar 23, 2026	37.30	37.85	37.00	37.39	396,113	+0.29(+0.78%)
Mar 20, 2026	37.65	37.65	36.94	37.10	331,589	-0.36(-0.96%)
Mar 19, 2026	37.50	38.00	37.07	37.46	310,516	-0.05(-0.13%)
Mar 18, 2026	38.00	38.34	37.50	37.51	341,228	-0.55(-1.45%)
Mar 17, 2026	38.20	38.85	38.06	38.06	267,167	+0.00(+0.00%)
Mar 16, 2026	38.48	38.85	37.87	38.06	253,027	-0.03(-0.08%)
Mar 13, 2026	38.24	38.65	38.08	38.09	235,886	+0.13(+0.34%)
Mar 12, 2026	39.74	39.92	37.90	37.96	625,315	-1.29(-3.29%)
Mar 11, 2026	39.49	40.18	38.95	39.25	764,538	+0.45(+1.16%)
Mar 10, 2026	38.00	38.94	37.71	38.80	392,526	+0.89(+2.35%)
Mar 09, 2026	37.44	38.17	37.17	37.91	472,798	+0.00(+0.00%)
Mar 06, 2026	38.37	38.53	37.80	37.91	458,288	-0.63(-1.63%)
Mar 05, 2026	38.70	38.70	38.10	38.54	454,255	-0.14(-0.36%)
Mar 04, 2026	39.23	39.34	38.60	38.68	246,308	-0.44(-1.12%)
Mar 03, 2026	38.54	39.42	38.30	39.12	234,131	+0.03(+0.08%)
Mar 02, 2026	38.18	39.37	38.05	39.09	282,876	-0.17(-0.43%)
Feb 27, 2026	39.46	39.95	38.80	39.26	220,343	-0.38(-0.96%)
Feb 26, 2026	39.50	40.04	39.25	39.64	294,009	-0.18(-0.45%)
Feb 25, 2026	38.67	39.83	38.35	39.82	300,535	+1.31(+3.40%)
Feb 24, 2026	38.42	38.99	38.01	38.51	493,068	+0.10(+0.26%)
Feb 23, 2026	39.40	39.54	37.80	38.41	735,330	-1.26(-3.18%)
Feb 20, 2026	39.60	39.93	39.39	39.67	291,664	-0.21(-0.53%)
Feb 19, 2026	39.91	40.17	39.45	39.88	461,176	-0.24(-0.61%)
Feb 18, 2026	40.51	40.67	39.73	40.12	460,254	-0.33(-0.82%)
Feb 17, 2026	40.53	40.70	39.98	40.46	448,776	+0.58(+1.44%)
Feb 13, 2026	39.38	40.37	39.35	39.88	378,570	+0.31(+0.79%)
Feb 12, 2026	39.35	39.76	38.66	39.57	476,131	+0.23(+0.60%)
Feb 11, 2026	39.04	39.34	38.46	39.33	410,825	+0.36(+0.93%)
Feb 10, 2026	38.79	39.30	38.43	38.97	760,014	+0.20(+0.50%)
Feb 09, 2026	39.22	39.73	38.46	38.78	814,197	+0.27(+0.71%)
Feb 06, 2026	41.98	41.99	38.43	38.50	1,336,304	-2.86(-6.92%)
Feb 05, 2026	41.36	42.76	40.92	41.36	827,560	-0.09(-0.21%)
Feb 04, 2026	40.85	41.99	40.29	41.45	1,023,579	+1.06(+2.64%)
Feb 03, 2026	41.23	41.50	40.17	40.39	376,039	-0.51(-1.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.