Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	44.05	44.92	43.51	44.71	367,797	+0.21(+0.47%)
Feb 27, 2026	44.60	44.60	43.01	44.50	531,832	-0.28(-0.63%)
Feb 26, 2026	44.17	44.84	43.97	44.78	315,325	+1.00(+2.28%)
Feb 25, 2026	44.09	44.10	42.98	43.78	674,702	-0.18(-0.41%)
Feb 24, 2026	44.21	45.27	43.87	43.96	417,285	-0.17(-0.39%)
Feb 23, 2026	45.30	45.68	44.01	44.13	454,757	-1.42(-3.12%)
Feb 20, 2026	45.65	46.14	45.07	45.55	449,715	-0.04(-0.09%)
Feb 19, 2026	44.79	45.64	44.79	45.59	354,970	+0.51(+1.13%)
Feb 18, 2026	44.43	45.40	44.43	45.08	414,042	+0.79(+1.78%)
Feb 17, 2026	44.75	44.78	44.11	44.29	397,471	-0.22(-0.49%)
Feb 13, 2026	43.77	44.82	43.41	44.51	402,682	+1.07(+2.46%)
Feb 12, 2026	46.64	46.74	42.59	43.44	657,048	-3.31(-7.08%)
Feb 11, 2026	47.31	47.44	46.54	46.75	338,284	-0.45(-0.95%)
Feb 10, 2026	46.81	47.24	46.72	47.20	380,633	+0.43(+0.92%)
Feb 09, 2026	47.18	47.71	46.68	46.77	400,453	-0.79(-1.66%)
Feb 06, 2026	47.30	47.88	47.02	47.56	464,387	+0.44(+0.93%)
Feb 05, 2026	46.86	47.27	46.50	47.12	425,960	+0.50(+1.07%)
Feb 04, 2026	46.00	47.01	45.80	46.62	447,297	+0.97(+2.12%)
Feb 03, 2026	46.15	46.70	45.25	45.65	670,448	-0.72(-1.55%)
Feb 02, 2026	46.01	46.51	45.69	46.37	618,236	+0.33(+0.72%)
Jan 30, 2026	45.56	46.09	45.22	46.04	697,801	+0.27(+0.59%)
Jan 29, 2026	45.06	45.79	44.72	45.77	705,172	+0.98(+2.19%)
Jan 28, 2026	45.43	45.45	44.59	44.79	663,026	-0.60(-1.32%)
Jan 27, 2026	45.42	45.49	45.08	45.39	561,367	-0.22(-0.48%)
Jan 26, 2026	45.66	45.94	45.29	45.61	592,888	+0.24(+0.53%)
Jan 23, 2026	46.37	46.60	45.08	45.37	738,043	-1.00(-2.16%)
Jan 22, 2026	45.86	46.48	45.86	46.37	504,322	+0.54(+1.18%)
Jan 21, 2026	44.69	46.13	44.69	45.83	1,170,296	+0.39(+0.86%)
Jan 20, 2026	44.76	45.85	44.60	45.44	951,427	+0.18(+0.40%)
Jan 16, 2026	44.73	45.35	44.60	45.26	787,893	+0.22(+0.49%)
Jan 15, 2026	44.13	45.33	43.98	45.04	756,937	+1.06(+2.41%)
Jan 14, 2026	43.98	44.70	43.74	43.98	778,818	+0.00(+0.00%)
Jan 13, 2026	43.96	44.32	43.47	43.98	719,177	-0.21(-0.47%)
Jan 12, 2026	44.19	44.58	43.92	44.19	646,170	-0.21(-0.47%)
Jan 09, 2026	43.73	44.42	43.68	44.40	566,831	+0.67(+1.52%)
Jan 08, 2026	43.13	43.93	43.10	43.73	658,543	+0.61(+1.41%)
Jan 07, 2026	43.51	43.85	42.99	43.13	621,053	-0.38(-0.87%)
Jan 06, 2026	43.30	43.78	42.86	43.50	702,304	+0.18(+0.41%)
Jan 05, 2026	42.13	43.58	42.13	43.32	809,509	+0.92(+2.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.