Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 6.680 | 6.755 | 6.670 | 6.710 | 281,794 | +0.04(+0.60%) |
Oct 17, 2024 | 6.720 | 6.780 | 6.615 | 6.670 | 378,859 | -0.12(-1.77%) |
Oct 16, 2024 | 6.650 | 6.820 | 6.630 | 6.790 | 399,579 | +0.18(+2.72%) |
Oct 15, 2024 | 6.600 | 6.735 | 6.600 | 6.610 | 594,632 | +0.01(+0.15%) |
Oct 14, 2024 | 6.450 | 6.640 | 6.440 | 6.600 | 530,741 | +0.13(+2.01%) |
Oct 11, 2024 | 6.490 | 6.540 | 6.400 | 6.470 | 528,808 | -0.02(-0.31%) |
Oct 10, 2024 | 6.540 | 6.570 | 6.450 | 6.490 | 424,398 | -0.07(-1.07%) |
Oct 09, 2024 | 6.660 | 6.660 | 6.560 | 6.560 | 336,093 | -0.08(-1.20%) |
Oct 08, 2024 | 6.630 | 6.690 | 6.570 | 6.640 | 371,707 | +0.01(+0.15%) |
Oct 07, 2024 | 6.730 | 6.780 | 6.620 | 6.630 | 505,581 | -0.16(-2.36%) |
Oct 04, 2024 | 6.840 | 6.840 | 6.672 | 6.790 | 438,914 | +0.04(+0.59%) |
Oct 03, 2024 | 6.710 | 6.795 | 6.635 | 6.750 | 408,747 | +0.05(+0.75%) |
Oct 02, 2024 | 6.780 | 6.805 | 6.700 | 6.700 | 551,279 | -0.10(-1.47%) |
Oct 01, 2024 | 7.010 | 7.020 | 6.720 | 6.800 | 765,444 | -0.20(-2.86%) |
Sep 30, 2024 | 7.060 | 7.100 | 7.000 | 7.000 | 1,046,391 | -0.06(-0.85%) |
Sep 27, 2024 | 7.166 | 7.253 | 7.046 | 7.060 | 569,696 | +0.00(+0.00%) |
Sep 26, 2024 | 7.041 | 7.103 | 7.002 | 7.060 | 364,999 | +0.14(+1.95%) |
Sep 25, 2024 | 7.108 | 7.108 | 6.925 | 6.925 | 579,994 | -0.18(-2.58%) |
Sep 24, 2024 | 7.060 | 7.128 | 7.002 | 7.108 | 347,997 | +0.05(+0.68%) |
Sep 23, 2024 | 7.128 | 7.215 | 7.060 | 7.060 | 313,529 | -0.06(-0.81%) |
Sep 20, 2024 | 7.369 | 7.369 | 6.992 | 7.118 | 1,308,825 | -0.42(-5.63%) |
Sep 19, 2024 | 7.524 | 7.562 | 7.421 | 7.543 | 394,040 | +0.14(+1.96%) |
Sep 18, 2024 | 7.350 | 7.470 | 7.292 | 7.398 | 337,612 | +0.06(+0.79%) |
Sep 17, 2024 | 7.379 | 7.431 | 7.301 | 7.340 | 456,781 | +0.00(+0.00%) |
Sep 16, 2024 | 7.282 | 7.369 | 7.224 | 7.340 | 481,542 | +0.06(+0.80%) |
Sep 13, 2024 | 7.070 | 7.282 | 7.021 | 7.282 | 435,164 | +0.29(+4.14%) |
Sep 12, 2024 | 6.809 | 6.992 | 6.761 | 6.992 | 345,110 | +0.22(+3.28%) |
Sep 11, 2024 | 6.770 | 6.814 | 6.683 | 6.770 | 400,660 | -0.05(-0.71%) |
Sep 10, 2024 | 6.770 | 6.823 | 6.732 | 6.819 | 350,195 | +0.05(+0.71%) |
Sep 09, 2024 | 6.770 | 6.822 | 6.722 | 6.770 | 412,910 | +0.01(+0.14%) |
Sep 06, 2024 | 6.722 | 6.780 | 6.664 | 6.761 | 508,852 | +0.04(+0.57%) |
Sep 05, 2024 | 6.761 | 6.843 | 6.688 | 6.722 | 409,337 | +0.02(+0.29%) |
Sep 04, 2024 | 6.790 | 6.794 | 6.654 | 6.703 | 618,077 | -0.12(-1.70%) |
Sep 03, 2024 | 6.799 | 6.828 | 6.693 | 6.819 | 597,076 | +0.00(+0.00%) |
Aug 30, 2024 | 6.934 | 6.939 | 6.790 | 6.819 | 298,700 | -0.08(-1.12%) |
Aug 29, 2024 | 6.867 | 6.959 | 6.809 | 6.896 | 354,346 | +0.05(+0.71%) |
Aug 28, 2024 | 6.828 | 6.881 | 6.770 | 6.848 | 276,160 | +0.01(+0.14%) |
Aug 27, 2024 | 6.857 | 6.910 | 6.809 | 6.838 | 334,118 | -0.07(-0.98%) |
Aug 26, 2024 | 6.857 | 6.963 | 6.780 | 6.905 | 312,751 | +0.13(+1.85%) |
Aug 23, 2024 | 6.596 | 6.847 | 6.587 | 6.780 | 426,046 | +0.19(+2.93%) |
Aug 22, 2024 | 6.635 | 6.654 | 6.568 | 6.587 | 278,368 | -0.05(-0.73%) |
Aug 21, 2024 | 6.645 | 6.654 | 6.534 | 6.635 | 255,568 | +0.05(+0.73%) |
Aug 20, 2024 | 6.674 | 6.693 | 6.568 | 6.587 | 250,412 | -0.12(-1.73%) |
Aug 19, 2024 | 6.616 | 6.712 | 6.596 | 6.703 | 288,763 | +0.10(+1.46%) |
Aug 16, 2024 | 6.577 | 6.625 | 6.461 | 6.606 | 492,841 | +0.04(+0.59%) |
Aug 15, 2024 | 6.606 | 6.674 | 6.563 | 6.567 | 443,621 | +0.05(+0.74%) |
Aug 14, 2024 | 6.645 | 6.683 | 6.437 | 6.519 | 473,338 | -0.09(-1.32%) |
Aug 13, 2024 | 6.413 | 6.621 | 6.413 | 6.606 | 395,321 | +0.20(+3.17%) |
Aug 12, 2024 | 6.548 | 6.548 | 6.369 | 6.403 | 625,459 | -0.15(-2.36%) |
Aug 09, 2024 | 6.625 | 6.635 | 6.476 | 6.558 | 523,072 | -0.06(-0.88%) |
Aug 08, 2024 | 6.616 | 6.722 | 6.529 | 6.616 | 676,604 | -0.02(-0.29%) |
Aug 07, 2024 | 6.616 | 6.944 | 6.616 | 6.635 | 628,484 | +0.12(+1.78%) |
Aug 06, 2024 | 6.722 | 6.722 | 6.287 | 6.519 | 1,065,090 | -0.20(-3.02%) |
Aug 05, 2024 | 6.915 | 6.915 | 6.423 | 6.722 | 939,791 | -0.42(-5.82%) |
Aug 02, 2024 | 7.263 | 7.287 | 7.118 | 7.137 | 437,401 | -0.21(-2.89%) |