Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	48.87	48.88	48.54	48.54	2,511	-0.14(-0.29%)
May 06, 2026	48.23	48.68	48.23	48.68	8,061	+0.78(+1.62%)
May 05, 2026	47.82	47.95	47.63	47.91	1,625	+0.47(+0.99%)
May 04, 2026	47.76	47.76	47.39	47.44	2,808	-0.37(-0.77%)
May 01, 2026	47.84	48.01	47.80	47.81	3,123	+0.03(+0.07%)
Apr 30, 2026	47.67	47.77	47.17	47.77	2,116	+0.59(+1.24%)
Apr 29, 2026	47.44	47.44	47.05	47.19	5,095	-0.13(-0.29%)
Apr 28, 2026	47.40	47.40	47.09	47.32	4,669	-0.28(-0.58%)
Apr 27, 2026	47.27	47.63	47.27	47.60	4,154	+0.12(+0.26%)
Apr 24, 2026	47.23	47.50	47.23	47.48	1,204	+0.42(+0.89%)
Apr 23, 2026	47.12	47.40	46.76	47.06	3,647	-0.27(-0.57%)
Apr 22, 2026	47.09	47.33	46.88	47.33	4,538	+0.48(+1.03%)
Apr 21, 2026	47.18	47.29	46.85	46.85	5,932	-0.22(-0.48%)
Apr 20, 2026	47.22	47.22	46.91	47.07	8,141	-0.18(-0.38%)
Apr 17, 2026	46.94	47.33	46.94	47.25	3,769	+0.55(+1.19%)
Apr 16, 2026	46.61	46.71	46.40	46.70	3,495	+0.25(+0.53%)
Apr 15, 2026	46.22	46.52	46.22	46.45	2,002	+0.27(+0.59%)
Apr 14, 2026	45.74	46.24	45.74	46.18	2,584	+0.59(+1.30%)
Apr 13, 2026	45.04	45.59	45.00	45.59	4,142	+0.45(+1.00%)
Apr 10, 2026	45.20	45.34	45.13	45.14	2,354	+0.03(+0.07%)
Apr 09, 2026	44.81	45.17	44.72	45.10	3,952	+0.24(+0.55%)
Apr 08, 2026	45.03	45.03	44.63	44.86	4,137	+1.15(+2.62%)
Apr 07, 2026	43.49	43.75	43.42	43.71	3,081	-0.03(-0.07%)
Apr 06, 2026	43.54	43.75	43.54	43.74	3,965	+0.14(+0.32%)
Apr 02, 2026	42.91	43.73	42.91	43.60	2,622	+0.05(+0.12%)
Apr 01, 2026	43.44	43.77	43.44	43.55	2,783	+0.32(+0.73%)
Mar 31, 2026	42.34	43.28	42.34	43.23	3,695	+1.19(+2.83%)
Mar 30, 2026	42.49	42.49	41.90	42.05	10,066	-0.15(-0.35%)
Mar 27, 2026	42.75	42.75	42.16	42.19	4,304	-0.64(-1.48%)
Mar 26, 2026	43.27	43.61	42.83	42.83	5,669	-0.84(-1.93%)
Mar 25, 2026	43.62	43.87	43.59	43.67	3,218	+0.21(+0.49%)
Mar 24, 2026	43.20	43.47	43.15	43.46	5,338	-0.10(-0.24%)
Mar 23, 2026	43.54	43.92	43.51	43.56	19,261	+0.48(+1.11%)
Mar 20, 2026	43.46	43.73	42.97	43.09	4,550	-0.75(-1.72%)
Mar 19, 2026	43.67	43.84	43.62	43.84	2,428	-0.11(-0.24%)
Mar 18, 2026	44.51	44.51	43.95	43.95	2,389	-0.61(-1.38%)
Mar 17, 2026	44.70	44.70	44.46	44.56	2,788	+0.20(+0.44%)
Mar 16, 2026	44.27	44.47	44.27	44.36	8,132	+0.52(+1.19%)
Mar 13, 2026	44.49	44.49	43.84	43.84	4,141	-0.32(-0.73%)
Mar 12, 2026	44.42	44.42	44.16	44.16	2,385	-0.62(-1.37%)
Mar 11, 2026	44.89	45.05	44.60	44.78	4,222	-0.15(-0.34%)
Mar 10, 2026	45.04	45.33	44.87	44.93	4,894	-0.08(-0.17%)
Mar 09, 2026	44.25	45.05	44.01	45.01	5,580	+0.22(+0.49%)
Mar 06, 2026	44.89	44.93	44.53	44.79	2,328	-0.53(-1.16%)
Mar 05, 2026	45.28	45.47	45.14	45.32	2,988	-0.18(-0.40%)
Mar 04, 2026	45.43	45.60	45.43	45.50	2,303	+0.44(+0.97%)
Mar 03, 2026	44.83	45.23	44.44	45.06	8,208	-0.57(-1.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.