Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	21.66	21.66	21.32	21.51	1,956,630	-0.11(-0.51%)
Apr 30, 2026	21.80	22.00	21.50	21.62	2,079,582	-0.03(-0.14%)
Apr 29, 2026	21.84	21.86	21.18	21.65	1,348,041	+0.45(+2.12%)
Apr 28, 2026	21.47	21.51	21.07	21.20	967,364	-0.04(-0.19%)
Apr 27, 2026	20.88	21.26	20.86	21.24	668,191	+0.33(+1.58%)
Apr 24, 2026	20.83	21.19	20.75	20.91	1,252,974	-0.03(-0.14%)
Apr 23, 2026	20.67	21.03	20.66	20.94	1,366,425	+0.18(+0.87%)
Apr 22, 2026	21.20	21.20	20.65	20.76	1,340,512	-0.33(-1.56%)
Apr 21, 2026	21.23	21.43	21.05	21.09	1,372,248	-0.31(-1.45%)
Apr 20, 2026	21.60	21.75	21.32	21.40	1,229,598	-0.33(-1.52%)
Apr 17, 2026	21.37	21.76	21.31	21.73	873,724	+0.46(+2.16%)
Apr 16, 2026	21.07	21.31	21.07	21.27	563,890	+0.14(+0.66%)
Apr 15, 2026	20.89	21.14	20.80	21.13	1,335,588	+0.16(+0.76%)
Apr 14, 2026	20.67	20.97	20.59	20.97	1,102,391	+0.22(+1.06%)
Apr 13, 2026	20.58	20.78	20.41	20.75	1,139,558	+0.02(+0.10%)
Apr 10, 2026	20.43	20.76	20.17	20.73	821,788	+0.36(+1.77%)
Apr 09, 2026	19.97	20.47	19.97	20.37	1,178,281	+0.21(+1.04%)
Apr 08, 2026	20.29	20.34	20.05	20.16	1,482,047	+0.28(+1.41%)
Apr 07, 2026	19.40	20.00	19.40	19.88	909,469	+0.45(+2.32%)
Apr 06, 2026	19.28	19.46	19.18	19.43	787,252	+0.01(+0.05%)
Apr 02, 2026	19.11	19.51	19.02	19.42	1,372,142	+0.17(+0.88%)
Apr 01, 2026	19.09	19.33	19.06	19.25	946,342	+0.13(+0.68%)
Mar 31, 2026	18.97	19.45	18.61	19.12	1,665,920	+0.43(+2.30%)
Mar 30, 2026	18.77	19.06	18.63	18.69	1,435,904	+0.12(+0.64%)
Mar 27, 2026	18.83	18.94	18.55	18.57	1,432,512	-0.38(-1.98%)
Mar 26, 2026	18.94	19.26	18.91	18.95	1,155,524	-0.01(-0.05%)
Mar 25, 2026	19.24	19.24	18.93	18.96	746,545	-0.02(-0.10%)
Mar 24, 2026	19.05	19.29	18.91	18.98	928,395	-0.24(-1.24%)
Mar 23, 2026	19.51	19.59	19.19	19.21	1,323,873	+0.03(+0.15%)
Mar 20, 2026	20.09	20.09	19.05	19.18	2,290,728	-0.86(-4.29%)
Mar 19, 2026	19.71	20.19	19.54	20.05	2,351,152	+0.18(+0.90%)
Mar 18, 2026	20.31	20.33	19.87	19.87	1,258,482	-0.57(-2.81%)
Mar 17, 2026	20.34	20.56	20.25	20.44	1,138,635	+0.27(+1.32%)
Mar 16, 2026	20.14	20.45	20.12	20.17	667,638	+0.24(+1.19%)
Mar 13, 2026	20.38	20.60	19.91	19.94	1,052,591	-0.29(-1.42%)
Mar 12, 2026	20.15	20.39	20.04	20.22	864,639	-0.15(-0.73%)
Mar 11, 2026	20.40	20.44	20.15	20.37	637,105	-0.11(-0.53%)
Mar 10, 2026	20.33	20.71	20.25	20.48	681,405	-0.04(-0.19%)
Mar 09, 2026	20.44	20.61	19.96	20.52	852,453	-0.11(-0.53%)
Mar 06, 2026	20.87	20.89	20.47	20.63	919,495	-0.52(-2.48%)
Mar 05, 2026	20.88	21.24	20.62	21.15	2,919,136	+0.07(+0.33%)
Mar 04, 2026	20.75	21.23	20.62	21.08	1,246,757	+0.31(+1.48%)
Mar 03, 2026	20.41	20.83	20.13	20.78	704,698	+0.01(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.