Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	40.43	40.43	40.13	40.13	360,926	-0.28(-0.69%)
Dec 30, 2025	40.44	40.44	40.38	40.41	258,598	+0.01(+0.02%)
Dec 29, 2025	40.41	40.43	40.37	40.40	401,274	-0.01(-0.02%)
Dec 26, 2025	40.50	40.50	40.39	40.41	120,560	+0.12(+0.30%)
Dec 24, 2025	40.33	40.42	40.29	40.29	31,066	-0.01(-0.02%)
Dec 23, 2025	40.26	40.33	40.18	40.30	151,631	+0.07(+0.17%)
Dec 22, 2025	40.21	40.26	40.20	40.23	168,268	+0.06(+0.15%)
Dec 19, 2025	40.18	40.22	40.15	40.17	267,820	+0.05(+0.12%)
Dec 18, 2025	40.16	40.21	40.10	40.12	174,891	+0.13(+0.32%)
Dec 17, 2025	40.06	40.11	39.98	39.99	118,823	-0.12(-0.30%)
Dec 16, 2025	40.07	40.14	40.04	40.11	109,765	+0.02(+0.05%)
Dec 15, 2025	40.15	40.20	40.08	40.09	331,601	+0.03(+0.07%)
Dec 12, 2025	40.16	40.19	40.01	40.06	198,272	-0.18(-0.44%)
Dec 11, 2025	40.20	40.30	40.15	40.24	157,172	+0.04(+0.10%)
Dec 10, 2025	40.04	40.23	40.00	40.20	182,328	+0.15(+0.37%)
Dec 09, 2025	40.05	40.12	40.03	40.05	170,321	-0.11(-0.27%)
Dec 08, 2025	40.22	40.22	40.02	40.16	258,815	+0.00(+0.00%)
Dec 05, 2025	40.21	40.23	40.12	40.16	260,614	+0.00(+0.00%)
Dec 04, 2025	40.22	40.22	40.10	40.16	85,410	-0.01(-0.04%)
Dec 03, 2025	40.07	40.20	40.07	40.18	521,627	+0.06(+0.16%)
Dec 02, 2025	40.11	40.12	40.04	40.11	132,529	+0.06(+0.15%)
Dec 01, 2025	40.00	40.12	40.00	40.05	137,238	-0.26(-0.64%)
Nov 28, 2025	40.15	40.31	40.15	40.31	109,312	+0.15(+0.37%)
Nov 26, 2025	40.14	40.20	40.05	40.16	244,654	+0.10(+0.25%)
Nov 25, 2025	39.93	40.06	39.88	40.06	139,730	+0.18(+0.45%)
Nov 24, 2025	39.83	39.89	39.76	39.88	181,385	+0.18(+0.45%)
Nov 21, 2025	39.68	39.77	39.57	39.71	156,789	+0.19(+0.48%)
Nov 20, 2025	39.83	39.88	39.50	39.52	121,416	-0.13(-0.32%)
Nov 19, 2025	39.67	39.75	39.61	39.65	75,557	-0.02(-0.05%)
Nov 18, 2025	39.74	39.74	39.58	39.67	173,060	-0.08(-0.20%)
Nov 17, 2025	39.87	39.90	39.69	39.75	149,067	-0.12(-0.30%)
Nov 14, 2025	39.89	39.93	39.82	39.87	171,864	-0.06(-0.15%)
Nov 13, 2025	40.16	40.16	39.89	39.92	89,992	-0.46(-1.13%)
Nov 12, 2025	40.14	40.38	40.13	40.38	396,775	+0.24(+0.60%)
Nov 11, 2025	40.11	40.16	40.06	40.14	122,921	+0.09(+0.23%)
Nov 10, 2025	39.94	40.05	39.93	40.04	96,348	+0.18(+0.45%)
Nov 07, 2025	39.84	39.88	39.72	39.87	121,793	+0.00(+0.00%)
Nov 06, 2025	39.90	39.96	39.84	39.87	106,504	-0.01(-0.02%)
Nov 05, 2025	39.89	39.91	39.84	39.88	73,309	-0.01(-0.02%)
Nov 04, 2025	39.87	39.96	39.85	39.88	91,045	-0.14(-0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.