Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	192.64	193.65	189.43	189.90	1,429,048	-2.60(-1.35%)
Mar 12, 2026	193.91	193.92	190.96	192.50	2,154,754	-0.81(-0.42%)
Mar 11, 2026	194.22	194.83	192.31	193.31	1,416,776	-1.68(-0.86%)
Mar 10, 2026	196.72	198.09	194.81	194.99	1,658,299	+0.04(+0.02%)
Mar 09, 2026	190.33	195.79	189.35	194.95	1,875,078	+0.73(+0.38%)
Mar 06, 2026	194.01	194.83	192.76	194.22	1,473,887	-3.30(-1.67%)
Mar 05, 2026	199.40	199.52	195.26	197.52	2,648,586	-4.01(-1.99%)
Mar 04, 2026	203.22	203.29	200.55	201.53	2,911,122	-0.23(-0.11%)
Mar 03, 2026	200.00	201.99	197.10	201.76	2,733,120	-1.97(-0.97%)
Mar 02, 2026	205.64	206.30	203.34	203.73	1,718,800	-4.72(-2.26%)
Feb 27, 2026	207.27	209.93	206.95	208.45	1,996,356	+4.47(+2.19%)
Feb 26, 2026	204.98	205.16	202.64	203.98	2,477,209	-1.81(-0.88%)
Feb 25, 2026	206.74	207.55	205.30	205.79	1,434,775	-0.82(-0.40%)
Feb 24, 2026	208.99	209.35	206.49	206.61	1,710,759	+1.67(+0.81%)
Feb 23, 2026	204.60	207.34	204.22	204.94	1,816,172	+0.74(+0.36%)
Feb 20, 2026	206.60	207.69	204.05	204.20	1,592,687	-4.42(-2.12%)
Feb 19, 2026	208.75	208.95	205.72	208.62	2,036,871	-0.05(-0.02%)
Feb 18, 2026	212.66	212.71	207.52	208.67	2,604,177	-0.81(-0.39%)
Feb 17, 2026	208.10	211.27	207.85	209.48	2,287,799	+3.93(+1.91%)
Feb 13, 2026	205.64	206.71	204.09	205.55	2,504,808	+1.03(+0.50%)
Feb 12, 2026	202.52	205.86	202.10	204.52	2,723,801	-0.24(-0.12%)
Feb 11, 2026	200.08	204.92	199.19	204.76	3,483,966	+11.36(+5.87%)
Feb 10, 2026	194.02	195.90	190.60	193.40	2,726,403	+5.39(+2.87%)
Feb 09, 2026	191.80	192.76	187.06	188.01	3,154,696	-5.02(-2.60%)
Feb 06, 2026	190.46	193.97	188.49	193.03	3,187,386	+5.87(+3.14%)
Feb 05, 2026	187.07	190.67	186.59	187.16	3,380,315	-0.29(-0.15%)
Feb 04, 2026	189.06	190.70	186.32	187.45	3,889,153	+3.13(+1.70%)
Feb 03, 2026	187.61	190.72	183.63	184.32	2,659,867	-4.09(-2.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.