Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 09, 2024 | 3173 | 3173 | 3109 | 3120 | 73,533 | -36.77(-1.16%) |
Aug 08, 2024 | 3084 | 3169 | 3084 | 3157 | 124,199 | +72.68(+2.36%) |
Aug 07, 2024 | 3116 | 3164 | 3083 | 3084 | 100,933 | -35.25(-1.13%) |
Aug 06, 2024 | 3113 | 3190 | 3113 | 3120 | 113,965 | +7.16(+0.23%) |
Aug 05, 2024 | 3174 | 3192 | 3104 | 3112 | 181,194 | -65.24(-2.05%) |
Aug 02, 2024 | 3146 | 3179 | 3119 | 3178 | 140,339 | +29.31(+0.93%) |
Aug 01, 2024 | 3135 | 3159 | 3120 | 3148 | 100,062 | +14.67(+0.47%) |
Jul 31, 2024 | 3100 | 3146 | 3098 | 3134 | 127,037 | +25.29(+0.81%) |
Jul 30, 2024 | 3075 | 3117 | 3047 | 3108 | 103,349 | +35.74(+1.16%) |
Jul 29, 2024 | 3088 | 3103 | 3029 | 3073 | 103,416 | -17.65(-0.57%) |
Jul 26, 2024 | 3028 | 3115 | 3028 | 3090 | 182,600 | +59.34(+1.96%) |
Jul 25, 2024 | 2930 | 3049 | 2922 | 3031 | 186,233 | +89.24(+3.03%) |
Jul 24, 2024 | 2919 | 2951 | 2894 | 2942 | 126,999 | +20.20(+0.69%) |
Jul 23, 2024 | 2940 | 2968 | 2914 | 2922 | 86,695 | -36.20(-1.22%) |
Jul 22, 2024 | 2956 | 2976 | 2941 | 2958 | 91,175 | +7.33(+0.25%) |
Jul 19, 2024 | 2949 | 2974 | 2932 | 2950 | 90,443 | +24.05(+0.82%) |
Jul 18, 2024 | 2984 | 2990 | 2921 | 2926 | 94,154 | -57.76(-1.94%) |
Jul 17, 2024 | 2996 | 2996 | 2958 | 2984 | 109,697 | -1.22(-0.04%) |
Jul 16, 2024 | 2955 | 3008 | 2955 | 2985 | 118,097 | +43.87(+1.49%) |
Jul 15, 2024 | 2912 | 2960 | 2912 | 2941 | 115,558 | +20.63(+0.71%) |
Jul 12, 2024 | 2917 | 2956 | 2898 | 2921 | 110,919 | +38.93(+1.35%) |
Jul 11, 2024 | 2839 | 2885 | 2837 | 2882 | 120,615 | +25.55(+0.89%) |
Jul 10, 2024 | 2829 | 2860 | 2803 | 2856 | 70,727 | +39.29(+1.39%) |
Jul 09, 2024 | 2836 | 2837 | 2805 | 2817 | 85,534 | -19.34(-0.68%) |
Jul 08, 2024 | 2840 | 2863 | 2812 | 2836 | 99,872 | +21.40(+0.76%) |
Jul 05, 2024 | 2842 | 2842 | 2801 | 2815 | 110,272 | -29.88(-1.05%) |
Jul 03, 2024 | 2870 | 2870 | 2818 | 2845 | 88,679 | -25.12(-0.88%) |
Jul 02, 2024 | 2834 | 2870 | 2811 | 2870 | 129,089 | +37.21(+1.31%) |
Jul 01, 2024 | 2956 | 2956 | 2807 | 2833 | 168,665 | -131.31(-4.43%) |
Jun 28, 2024 | 2948 | 2989 | 2940 | 2964 | 188,442 | +8.70(+0.29%) |
Jun 27, 2024 | 2951 | 2955 | 2924 | 2955 | 106,523 | +25.70(+0.88%) |
Jun 26, 2024 | 2927 | 2937 | 2893 | 2930 | 142,198 | -6.71(-0.23%) |
Jun 25, 2024 | 2982 | 2986 | 2925 | 2936 | 125,576 | -49.03(-1.64%) |
Jun 24, 2024 | 2982 | 2993 | 2962 | 2985 | 120,741 | -4.91(-0.16%) |
Jun 21, 2024 | 3021 | 3054 | 2985 | 2990 | 192,473 | -17.88(-0.59%) |
Jun 20, 2024 | 2979 | 3030 | 2979 | 3008 | 287,372 | +39.48(+1.33%) |
Jun 18, 2024 | 2944 | 2987 | 2944 | 2969 | 120,813 | +29.92(+1.02%) |
Jun 17, 2024 | 2836 | 2944 | 2835 | 2939 | 187,206 | +103.01(+3.63%) |
Jun 14, 2024 | 2803 | 2838 | 2792 | 2836 | 114,638 | +22.42(+0.80%) |
Jun 13, 2024 | 2823 | 2830 | 2799 | 2813 | 93,917 | -4.53(-0.16%) |
Jun 12, 2024 | 2809 | 2823 | 2804 | 2818 | 172,292 | +6.90(+0.25%) |
Jun 11, 2024 | 2778 | 2819 | 2769 | 2811 | 157,995 | +30.08(+1.08%) |
Jun 10, 2024 | 2800 | 2800 | 2766 | 2781 | 164,582 | -19.75(-0.71%) |
Jun 07, 2024 | 2762 | 2811 | 2760 | 2801 | 110,669 | +36.01(+1.30%) |
Jun 06, 2024 | 2785 | 2785 | 2754 | 2765 | 151,879 | -11.59(-0.42%) |
Jun 05, 2024 | 2802 | 2804 | 2751 | 2776 | 196,692 | -14.70(-0.53%) |
Jun 04, 2024 | 2764 | 2802 | 2762 | 2791 | 143,644 | +18.36(+0.66%) |