Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	33.76	34.13	33.13	33.20	3,629,100	-0.16(-0.48%)
Mar 12, 2026	33.94	34.08	33.12	33.36	10,069,610	-1.08(-3.14%)
Mar 11, 2026	34.19	34.68	34.15	34.44	1,152,377	+0.36(+1.06%)
Mar 10, 2026	34.07	34.83	34.00	34.08	1,245,803	+0.16(+0.47%)
Mar 09, 2026	32.21	34.02	32.14	33.92	1,558,140	+1.22(+3.73%)
Mar 06, 2026	32.95	33.71	32.56	32.70	1,355,492	-1.07(-3.17%)
Mar 05, 2026	33.87	34.41	33.00	33.77	1,549,373	-0.48(-1.40%)
Mar 04, 2026	33.83	34.48	33.62	34.25	1,118,887	+0.76(+2.27%)
Mar 03, 2026	33.57	33.85	32.60	33.49	1,577,434	-1.83(-5.18%)
Mar 02, 2026	34.29	35.35	34.21	35.32	1,410,244	+0.31(+0.89%)
Feb 27, 2026	34.53	35.14	34.53	35.01	1,167,999	-0.24(-0.68%)
Feb 26, 2026	36.13	36.13	34.63	35.25	1,368,754	-0.83(-2.30%)
Feb 25, 2026	35.80	36.27	35.80	36.08	1,371,955	+0.82(+2.33%)
Feb 24, 2026	34.95	35.53	34.58	35.26	1,606,706	+0.65(+1.88%)
Feb 23, 2026	34.93	35.02	34.28	34.61	1,148,605	-0.56(-1.59%)
Feb 20, 2026	34.75	35.55	34.59	35.17	1,120,565	+0.36(+1.03%)
Feb 19, 2026	34.46	34.85	34.30	34.81	969,836	-0.05(-0.14%)
Feb 18, 2026	34.53	35.25	34.38	34.86	1,081,578	+0.34(+0.98%)
Feb 17, 2026	34.02	34.77	33.56	34.52	1,860,657	-0.04(-0.12%)
Feb 13, 2026	34.43	34.96	33.80	34.56	1,993,330	+0.17(+0.49%)
Feb 12, 2026	35.47	35.58	34.21	34.39	1,986,368	-0.90(-2.55%)
Feb 11, 2026	35.65	35.68	34.55	35.29	1,620,803	+0.35(+1.00%)
Feb 10, 2026	35.55	35.58	34.85	34.94	2,223,219	-0.40(-1.13%)
Feb 09, 2026	34.31	35.54	34.15	35.34	1,163,724	+0.94(+2.73%)
Feb 06, 2026	33.17	34.45	33.07	34.40	1,494,549	+1.94(+5.98%)
Feb 05, 2026	32.10	32.98	31.93	32.46	2,194,241	-0.18(-0.55%)
Feb 04, 2026	34.34	34.34	32.04	32.64	2,080,824	-1.62(-4.73%)
Feb 03, 2026	35.13	35.28	33.50	34.26	1,507,061	-0.41(-1.18%)
Feb 02, 2026	34.20	35.03	34.20	34.67	1,688,992	+0.20(+0.58%)
Jan 30, 2026	35.19	35.61	34.32	34.47	1,316,645	-0.89(-2.52%)
Jan 29, 2026	35.86	35.88	34.34	35.36	1,652,372	-0.71(-1.97%)
Jan 28, 2026	36.00	36.19	35.71	36.07	2,692,534	+0.64(+1.81%)
Jan 27, 2026	34.98	35.46	34.84	35.43	1,660,783	+0.87(+2.52%)
Jan 26, 2026	34.40	34.77	34.35	34.56	1,078,918	-0.01(-0.03%)
Jan 23, 2026	34.46	34.69	34.16	34.57	1,365,844	+0.08(+0.23%)
Jan 22, 2026	34.96	34.96	34.23	34.49	1,412,148	+0.19(+0.55%)
Jan 21, 2026	34.18	34.65	33.72	34.30	1,923,334	+0.33(+0.97%)
Jan 20, 2026	33.90	34.51	33.83	33.97	1,375,611	-0.93(-2.66%)
Jan 16, 2026	35.05	35.11	34.66	34.90	1,179,394	+0.18(+0.52%)
Jan 15, 2026	35.00	35.20	34.68	34.72	1,611,479	+0.36(+1.05%)
Jan 14, 2026	34.89	34.89	34.03	34.36	1,387,979	-0.68(-1.94%)
Jan 13, 2026	34.93	35.32	34.78	35.04	1,190,403	+0.23(+0.66%)
Jan 12, 2026	34.02	34.88	34.02	34.81	1,253,211	+0.48(+1.40%)
Jan 09, 2026	33.73	34.44	33.67	34.33	1,442,601	+0.71(+2.11%)
Jan 08, 2026	34.33	34.36	33.42	33.62	3,044,502	-0.75(-2.18%)
Jan 07, 2026	34.24	34.56	34.05	34.37	1,273,724	-0.08(-0.23%)
Jan 06, 2026	34.20	34.46	33.65	34.45	1,930,619	+0.40(+1.17%)
Jan 05, 2026	34.46	34.55	33.82	34.05	1,592,036	+0.23(+0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.