Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 16, 2024 | 12.33 | 12.40 | 12.31 | 12.36 | 153,287 | +0.07(+0.57%) |
Sep 13, 2024 | 12.44 | 12.47 | 12.27 | 12.29 | 264,795 | -0.12(-0.97%) |
Sep 12, 2024 | 12.41 | 12.44 | 12.35 | 12.41 | 166,010 | +0.00(+0.00%) |
Sep 11, 2024 | 12.33 | 12.45 | 12.30 | 12.41 | 198,850 | +0.08(+0.65%) |
Sep 10, 2024 | 12.35 | 12.43 | 12.33 | 12.33 | 171,766 | -0.05(-0.40%) |
Sep 09, 2024 | 12.29 | 12.40 | 12.29 | 12.38 | 259,065 | +0.07(+0.57%) |
Sep 06, 2024 | 12.32 | 12.33 | 12.23 | 12.31 | 224,500 | -0.01(-0.06%) |
Sep 05, 2024 | 12.26 | 12.32 | 12.21 | 12.32 | 267,321 | +0.07(+0.56%) |
Sep 04, 2024 | 12.24 | 12.27 | 12.23 | 12.25 | 166,557 | +0.01(+0.08%) |
Sep 03, 2024 | 12.17 | 12.27 | 12.17 | 12.24 | 170,630 | +0.07(+0.58%) |
Aug 30, 2024 | 12.20 | 12.28 | 12.17 | 12.17 | 222,433 | -0.04(-0.33%) |
Aug 29, 2024 | 12.13 | 12.24 | 12.13 | 12.21 | 137,302 | +0.07(+0.58%) |
Aug 28, 2024 | 12.17 | 12.20 | 12.12 | 12.14 | 179,640 | -0.04(-0.33%) |
Aug 27, 2024 | 12.12 | 12.19 | 12.10 | 12.18 | 146,400 | +0.04(+0.33%) |
Aug 26, 2024 | 12.22 | 12.22 | 12.09 | 12.14 | 185,307 | +0.00(+0.00%) |
Aug 23, 2024 | 12.23 | 12.26 | 12.12 | 12.14 | 182,249 | -0.03(-0.24%) |
Aug 22, 2024 | 12.19 | 12.20 | 12.15 | 12.17 | 138,429 | -0.03(-0.24%) |
Aug 21, 2024 | 12.10 | 12.20 | 12.09 | 12.20 | 276,416 | +0.11(+0.89%) |
Aug 20, 2024 | 12.10 | 12.10 | 12.08 | 12.09 | 165,585 | -0.00(-0.04%) |
Aug 19, 2024 | 12.07 | 12.10 | 12.06 | 12.09 | 154,086 | +0.01(+0.12%) |
Aug 16, 2024 | 12.00 | 12.10 | 11.94 | 12.08 | 220,895 | +0.11(+0.91%) |
Aug 15, 2024 | 11.97 | 11.98 | 11.93 | 11.97 | 119,608 | +0.05(+0.42%) |
Aug 14, 2024 | 11.93 | 11.97 | 11.91 | 11.92 | 86,715 | -0.01(-0.08%) |
Aug 13, 2024 | 11.94 | 12.01 | 11.90 | 11.93 | 77,056 | +0.03(+0.25%) |
Aug 12, 2024 | 11.92 | 11.96 | 11.88 | 11.90 | 72,239 | +0.01(+0.08%) |
Aug 09, 2024 | 11.80 | 11.92 | 11.79 | 11.89 | 121,448 | +0.09(+0.76%) |
Aug 08, 2024 | 11.78 | 11.88 | 11.78 | 11.80 | 151,546 | +0.03(+0.29%) |
Aug 07, 2024 | 11.70 | 11.86 | 11.65 | 11.77 | 138,229 | +0.08(+0.72%) |
Aug 06, 2024 | 11.55 | 11.68 | 11.55 | 11.68 | 206,619 | +0.17(+1.46%) |
Aug 05, 2024 | 11.60 | 11.63 | 11.48 | 11.51 | 252,032 | -0.19(-1.61%) |
Aug 02, 2024 | 11.88 | 11.90 | 11.68 | 11.70 | 265,435 | -0.23(-1.91%) |
Aug 01, 2024 | 11.97 | 11.99 | 11.86 | 11.93 | 275,825 | -0.02(-0.17%) |
Jul 31, 2024 | 11.95 | 11.99 | 11.90 | 11.95 | 191,935 | +0.02(+0.17%) |
Jul 30, 2024 | 11.83 | 11.95 | 11.83 | 11.93 | 236,425 | +0.12(+1.01%) |
Jul 29, 2024 | 11.78 | 11.81 | 11.74 | 11.81 | 158,395 | +0.06(+0.51%) |
Jul 26, 2024 | 11.75 | 11.77 | 11.71 | 11.75 | 137,196 | +0.01(+0.09%) |
Jul 25, 2024 | 11.68 | 11.74 | 11.68 | 11.74 | 190,240 | +0.06(+0.51%) |
Jul 24, 2024 | 11.69 | 11.73 | 11.65 | 11.68 | 75,412 | +0.00(+0.01%) |
Jul 23, 2024 | 11.62 | 11.73 | 11.62 | 11.68 | 215,951 | +0.06(+0.51%) |
Jul 22, 2024 | 11.65 | 11.71 | 11.62 | 11.62 | 198,962 | +0.01(+0.08%) |
Jul 19, 2024 | 11.77 | 11.79 | 11.59 | 11.61 | 1,083,136 | -0.13(-1.09%) |
Jul 18, 2024 | 11.73 | 11.78 | 11.72 | 11.74 | 245,732 | +0.01(+0.08%) |
Jul 17, 2024 | 11.84 | 11.86 | 11.71 | 11.73 | 468,678 | -0.10(-0.83%) |
Jul 16, 2024 | 11.86 | 11.87 | 11.79 | 11.83 | 286,074 | -0.02(-0.17%) |
Jul 15, 2024 | 11.90 | 11.91 | 11.77 | 11.85 | 410,074 | -0.08(-0.66%) |
Jul 12, 2024 | 11.96 | 11.97 | 11.93 | 11.93 | 97,952 | -0.05(-0.41%) |
Jul 11, 2024 | 12.00 | 12.04 | 11.95 | 11.98 | 112,939 | +0.00(+0.00%) |
Jul 10, 2024 | 11.97 | 11.98 | 11.91 | 11.98 | 126,774 | +0.05(+0.41%) |
Jul 09, 2024 | 11.91 | 11.99 | 11.89 | 11.93 | 100,135 | +0.06(+0.50%) |
Jul 08, 2024 | 11.89 | 11.91 | 11.82 | 11.87 | 98,949 | +0.02(+0.17%) |
Jul 05, 2024 | 11.92 | 11.94 | 11.80 | 11.85 | 149,289 | -0.06(-0.50%) |
Jul 03, 2024 | 11.78 | 11.91 | 11.78 | 11.91 | 111,541 | +0.13(+1.08%) |
Jul 02, 2024 | 11.77 | 11.80 | 11.74 | 11.78 | 101,475 | +0.04(+0.34%) |