Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	11.32	11.42	11.32	11.33	91,641	+0.03(+0.27%)
Apr 21, 2026	11.39	11.45	11.30	11.30	124,854	-0.09(-0.79%)
Apr 20, 2026	11.34	11.42	11.34	11.39	94,162	+0.01(+0.09%)
Apr 17, 2026	11.35	11.42	11.33	11.38	107,065	+0.09(+0.80%)
Apr 16, 2026	11.23	11.35	11.23	11.29	144,400	+0.02(+0.18%)
Apr 15, 2026	11.21	11.29	11.21	11.27	95,537	+0.02(+0.18%)
Apr 14, 2026	11.20	11.27	11.20	11.25	92,958	+0.09(+0.81%)
Apr 13, 2026	11.18	11.21	11.12	11.16	181,279	-0.02(-0.18%)
Apr 10, 2026	11.19	11.25	11.12	11.18	198,727	-0.01(-0.09%)
Apr 09, 2026	11.15	11.26	11.15	11.19	116,613	+0.03(+0.27%)
Apr 08, 2026	11.16	11.20	11.14	11.16	236,094	+0.08(+0.72%)
Apr 07, 2026	11.13	11.18	11.06	11.08	200,802	-0.10(-0.89%)
Apr 06, 2026	11.09	11.20	11.07	11.18	152,269	+0.07(+0.63%)
Apr 02, 2026	11.13	11.29	11.05	11.11	93,907	-0.07(-0.63%)
Apr 01, 2026	11.13	11.24	11.11	11.18	71,585	+0.03(+0.27%)
Mar 31, 2026	10.97	11.34	10.94	11.15	184,003	+0.18(+1.64%)
Mar 30, 2026	10.98	10.99	10.85	10.97	283,998	+0.03(+0.27%)
Mar 27, 2026	11.15	11.21	10.92	10.94	483,538	-0.26(-2.32%)
Mar 26, 2026	11.26	11.31	11.14	11.20	140,925	-0.10(-0.88%)
Mar 25, 2026	11.32	11.37	11.21	11.30	86,735	+0.00(+0.00%)
Mar 24, 2026	11.35	11.40	11.20	11.30	167,149	-0.03(-0.27%)
Mar 23, 2026	11.26	11.40	11.22	11.33	217,156	+0.11(+0.97%)
Mar 20, 2026	11.19	11.27	11.19	11.22	77,255	-0.05(-0.44%)
Mar 19, 2026	11.24	11.43	11.19	11.27	290,789	+0.03(+0.27%)
Mar 18, 2026	11.24	11.27	11.20	11.24	193,018	+0.00(+0.00%)
Mar 17, 2026	11.27	11.31	11.23	11.24	201,396	+0.01(+0.09%)
Mar 16, 2026	11.08	11.27	11.05	11.23	145,860	+0.15(+1.34%)
Mar 13, 2026	11.03	11.14	11.03	11.08	395,650	+0.04(+0.36%)
Mar 12, 2026	11.01	11.05	11.01	11.04	125,326	+0.01(+0.09%)
Mar 11, 2026	11.02	11.12	11.01	11.03	216,169	-0.02(-0.18%)
Mar 10, 2026	10.95	11.08	10.94	11.05	119,470	+0.06(+0.54%)
Mar 09, 2026	11.00	11.06	10.89	10.99	295,380	-0.05(-0.45%)
Mar 06, 2026	11.10	11.10	10.99	11.04	257,991	-0.08(-0.71%)
Mar 05, 2026	11.18	11.18	11.08	11.12	247,356	-0.04(-0.36%)
Mar 04, 2026	11.12	11.18	11.11	11.16	129,740	+0.09(+0.81%)
Mar 03, 2026	11.14	11.16	11.02	11.07	303,297	-0.10(-0.89%)
Mar 02, 2026	11.24	11.25	11.14	11.17	136,701	-0.07(-0.62%)
Feb 27, 2026	11.26	11.29	11.22	11.24	155,603	-0.03(-0.26%)
Feb 26, 2026	11.37	11.37	11.26	11.27	326,082	-0.09(-0.79%)
Feb 25, 2026	11.37	11.39	11.33	11.36	173,889	+0.00(+0.00%)
Feb 24, 2026	11.40	11.42	11.36	11.36	138,011	-0.05(-0.48%)
Feb 23, 2026	11.47	11.48	11.41	11.42	149,473	-0.03(-0.30%)
Feb 20, 2026	11.44	11.51	11.43	11.45	102,340	-0.00(-0.03%)
Feb 19, 2026	11.48	11.50	11.44	11.45	81,307	-0.03(-0.26%)
Feb 18, 2026	11.49	11.53	11.43	11.48	145,946	-0.03(-0.26%)
Feb 17, 2026	11.48	11.58	11.48	11.51	100,328	+0.02(+0.15%)
Feb 13, 2026	11.50	11.53	11.48	11.50	56,788	+0.00(+0.03%)
Feb 12, 2026	11.47	11.61	11.47	11.49	76,047	+0.02(+0.17%)
Feb 11, 2026	11.46	11.52	11.45	11.47	71,094	+0.00(+0.00%)
Feb 10, 2026	11.45	11.48	11.44	11.47	120,806	+0.02(+0.17%)
Feb 09, 2026	11.48	11.52	11.42	11.45	164,664	+0.00(+0.00%)
Feb 06, 2026	11.37	11.46	11.37	11.45	146,874	+0.08(+0.69%)
Feb 05, 2026	11.44	11.49	11.36	11.37	143,600	-0.08(-0.69%)
Feb 04, 2026	11.51	11.51	11.45	11.45	188,480	-0.08(-0.69%)
Feb 03, 2026	11.60	11.67	11.52	11.53	184,977	-0.08(-0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.