Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 13, 2024 | 14.00 | 14.00 | 13.98 | 13.98 | 1,073 | -0.07(-0.50%) |
Sep 12, 2024 | 13.93 | 14.20 | 13.93 | 14.05 | 3,592 | -0.10(-0.71%) |
Sep 11, 2024 | 14.53 | 14.53 | 14.15 | 14.15 | 4,162 | -0.40(-2.78%) |
Sep 10, 2024 | 14.83 | 14.83 | 14.36 | 14.55 | 1,821 | +0.03(+0.17%) |
Sep 09, 2024 | 14.75 | 15.01 | 14.53 | 14.53 | 4,019 | -0.26(-1.76%) |
Sep 06, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 588 | -0.21(-1.40%) |
Sep 05, 2024 | 15.40 | 15.40 | 15.00 | 15.00 | 2,361 | -0.21(-1.40%) |
Sep 04, 2024 | 15.29 | 15.58 | 15.19 | 15.21 | 2,510 | -0.09(-0.57%) |
Sep 03, 2024 | 15.26 | 15.55 | 15.10 | 15.30 | 3,397 | -0.23(-1.48%) |
Aug 30, 2024 | 15.50 | 15.70 | 15.27 | 15.53 | 4,235 | -0.25(-1.55%) |
Aug 29, 2024 | 15.34 | 16.00 | 15.34 | 15.78 | 3,844 | -0.03(-0.16%) |
Aug 28, 2024 | 16.20 | 16.40 | 15.70 | 15.80 | 3,049 | -0.44(-2.73%) |
Aug 27, 2024 | 16.25 | 16.25 | 15.80 | 16.24 | 1,554 | +0.49(+3.13%) |
Aug 26, 2024 | 15.95 | 16.25 | 15.70 | 15.75 | 7,748 | -0.40(-2.48%) |
Aug 23, 2024 | 16.55 | 16.55 | 16.15 | 16.15 | 5,890 | -0.35(-2.12%) |
Aug 22, 2024 | 15.10 | 16.50 | 15.10 | 16.50 | 10,550 | -0.10(-0.60%) |
Aug 21, 2024 | 16.77 | 16.77 | 16.37 | 16.60 | 5,011 | -0.19(-1.13%) |
Aug 20, 2024 | 17.00 | 17.00 | 16.79 | 16.79 | 1,832 | -0.61(-3.50%) |
Aug 19, 2024 | 17.11 | 17.40 | 17.11 | 17.40 | 981 | -0.10(-0.57%) |
Aug 16, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 1,168 | +0.00(+0.00%) |
Aug 15, 2024 | 17.63 | 17.70 | 17.50 | 17.50 | 5,613 | -0.05(-0.28%) |
Aug 14, 2024 | 18.22 | 18.38 | 17.55 | 17.55 | 5,744 | -0.82(-4.46%) |
Aug 13, 2024 | 18.37 | 18.37 | 18.36 | 18.37 | 762 | -0.52(-2.75%) |
Aug 12, 2024 | 18.58 | 18.89 | 18.58 | 18.89 | 1,074 | +0.00(+0.00%) |
Aug 09, 2024 | 18.32 | 18.89 | 18.30 | 18.89 | 6,691 | +0.16(+0.85%) |
Aug 08, 2024 | 18.90 | 18.90 | 17.68 | 18.73 | 2,747 | +0.35(+1.90%) |
Aug 07, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 373 | -0.61(-3.21%) |
Aug 06, 2024 | 18.95 | 18.99 | 18.95 | 18.99 | 1,094 | +0.63(+3.43%) |
Aug 05, 2024 | 17.97 | 18.90 | 17.97 | 18.36 | 3,487 | -0.31(-1.66%) |
Aug 02, 2024 | 18.01 | 18.67 | 18.01 | 18.67 | 1,012 | +0.03(+0.16%) |
Aug 01, 2024 | 18.35 | 18.64 | 17.87 | 18.64 | 5,944 | -0.02(-0.11%) |
Jul 31, 2024 | 18.35 | 18.79 | 17.99 | 18.66 | 4,777 | +0.27(+1.47%) |
Jul 30, 2024 | 18.37 | 18.69 | 17.99 | 18.39 | 6,141 | -0.02(-0.13%) |
Jul 29, 2024 | 18.32 | 18.90 | 18.30 | 18.41 | 2,299 | -0.29(-1.53%) |
Jul 26, 2024 | 18.11 | 18.80 | 18.11 | 18.70 | 1,717 | +0.30(+1.63%) |
Jul 25, 2024 | 18.58 | 18.58 | 18.40 | 18.40 | 1,059 | +0.01(+0.08%) |
Jul 24, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 378 | -0.04(-0.22%) |
Jul 23, 2024 | 18.10 | 18.75 | 18.10 | 18.43 | 5,045 | -0.00(-0.03%) |
Jul 22, 2024 | 18.08 | 19.01 | 18.08 | 18.43 | 4,757 | +0.75(+4.24%) |
Jul 19, 2024 | 18.15 | 18.15 | 17.68 | 17.68 | 3,974 | -0.16(-0.90%) |
Jul 18, 2024 | 17.89 | 18.47 | 17.84 | 17.84 | 1,239 | -0.40(-2.19%) |
Jul 17, 2024 | 18.38 | 18.38 | 18.24 | 18.24 | 2,104 | -0.26(-1.41%) |
Jul 15, 2024 | 18.50 | 470 | +0.32(+1.76%) | |||
Jul 12, 2024 | 18.18 | 18.18 | 17.50 | 18.18 | 3,182 | +0.38(+2.13%) |
Jul 11, 2024 | 17.70 | 18.08 | 17.60 | 17.80 | 8,100 | +0.26(+1.48%) |
Jul 10, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 923 | +0.04(+0.23%) |
Jul 09, 2024 | 17.10 | 17.83 | 17.10 | 17.50 | 5,311 | +0.16(+0.89%) |
Jul 08, 2024 | 17.68 | 17.74 | 17.34 | 17.34 | 2,796 | -0.50(-2.77%) |
Jul 03, 2024 | 17.84 | 738 | +0.59(+3.42%) | |||
Jul 02, 2024 | 17.40 | 17.98 | 17.25 | 17.25 | 11,868 | +0.00(+0.01%) |