Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	40.34	40.91	40.11	40.87	618,930	+0.47(+1.16%)
Apr 23, 2026	40.20	40.64	40.16	40.40	487,117	+0.38(+0.95%)
Apr 22, 2026	40.89	41.45	39.81	40.02	790,062	-0.75(-1.84%)
Apr 21, 2026	41.68	41.97	40.68	40.77	694,166	-0.86(-2.07%)
Apr 20, 2026	41.78	42.43	41.58	41.63	601,150	-0.33(-0.79%)
Apr 17, 2026	41.99	42.29	41.61	41.96	615,509	+0.31(+0.74%)
Apr 16, 2026	42.72	42.73	41.45	41.65	652,006	-0.86(-2.02%)
Apr 15, 2026	42.42	42.87	42.42	42.51	769,325	-0.12(-0.28%)
Apr 14, 2026	42.24	42.83	42.06	42.63	745,506	+0.41(+0.97%)
Apr 13, 2026	41.82	42.23	41.38	42.22	821,753	+0.20(+0.48%)
Apr 10, 2026	42.10	42.60	41.94	42.02	558,931	-0.04(-0.10%)
Apr 09, 2026	41.53	42.21	41.16	42.06	884,896	+0.33(+0.79%)
Apr 08, 2026	41.58	42.16	41.17	41.73	969,379	+1.09(+2.68%)
Apr 07, 2026	40.41	40.72	40.18	40.64	1,206,898	+0.11(+0.27%)
Apr 06, 2026	40.17	40.60	40.03	40.53	780,571	+0.36(+0.90%)
Apr 02, 2026	39.11	40.25	38.92	40.17	674,006	+0.63(+1.59%)
Apr 01, 2026	39.78	40.22	39.44	39.54	1,081,659	+0.02(+0.05%)
Mar 31, 2026	38.83	39.54	38.43	39.52	1,254,940	+1.19(+3.10%)
Mar 30, 2026	38.14	38.79	37.67	38.33	1,445,278	+0.57(+1.51%)
Mar 27, 2026	38.41	38.53	37.55	37.76	2,211,390	-0.92(-2.38%)
Mar 26, 2026	37.88	38.87	37.81	38.68	1,666,038	+0.43(+1.12%)
Mar 25, 2026	38.41	38.83	37.97	38.25	1,866,151	+0.08(+0.21%)
Mar 24, 2026	38.58	38.70	37.41	38.17	2,350,945	-0.69(-1.78%)
Mar 23, 2026	40.92	41.05	38.73	38.86	2,137,345	-1.99(-4.87%)
Mar 20, 2026	41.85	41.95	40.51	40.85	2,011,548	-0.60(-1.45%)
Mar 19, 2026	41.00	42.71	40.76	41.45	1,869,865	+0.13(+0.31%)
Mar 18, 2026	42.40	42.57	41.07	41.32	1,703,744	-1.57(-3.66%)
Mar 17, 2026	46.73	46.88	42.83	42.89	1,604,584	-3.35(-7.24%)
Mar 16, 2026	47.83	48.45	46.23	46.24	800,692	-0.58(-1.24%)
Mar 13, 2026	47.21	47.61	46.70	46.82	674,106	-0.08(-0.17%)
Mar 12, 2026	46.87	47.33	46.35	46.90	796,623	-0.68(-1.43%)
Mar 11, 2026	46.71	47.99	46.62	47.58	606,850	+0.57(+1.21%)
Mar 10, 2026	45.98	47.19	45.96	47.01	476,903	+0.80(+1.73%)
Mar 09, 2026	45.91	46.37	45.18	46.21	637,228	-0.29(-0.62%)
Mar 06, 2026	46.11	46.73	45.62	46.50	634,499	-0.55(-1.17%)
Mar 05, 2026	48.23	48.30	46.76	47.05	792,447	-1.68(-3.45%)
Mar 04, 2026	49.03	49.27	48.31	48.73	623,697	-0.18(-0.37%)
Mar 03, 2026	48.31	49.08	47.63	48.91	1,193,694	-0.76(-1.53%)
Mar 02, 2026	49.69	50.22	48.30	49.67	902,712	-0.21(-0.42%)
Feb 27, 2026	49.46	50.29	48.98	49.88	733,612	+0.29(+0.57%)
Feb 26, 2026	48.83	49.81	48.70	49.59	417,260	+0.75(+1.54%)
Feb 25, 2026	48.56	48.92	48.21	48.84	539,679	+0.27(+0.55%)
Feb 24, 2026	48.12	48.70	47.87	48.57	509,421	+0.71(+1.49%)
Feb 23, 2026	47.37	48.34	47.14	47.86	545,648	+0.47(+0.98%)
Feb 20, 2026	46.73	47.53	46.40	47.40	680,893	+0.75(+1.61%)
Feb 19, 2026	47.66	47.82	46.53	46.64	803,765	-1.31(-2.73%)
Feb 18, 2026	48.77	48.91	47.86	47.95	720,311	-0.86(-1.77%)
Feb 17, 2026	49.14	49.64	48.48	48.81	733,105	-0.30(-0.61%)
Feb 13, 2026	49.95	50.05	48.75	49.11	695,364	-0.52(-1.04%)
Feb 12, 2026	50.89	51.25	49.60	49.62	693,201	-0.91(-1.80%)
Feb 11, 2026	50.54	51.20	50.18	50.54	748,285	+0.42(+0.83%)
Feb 10, 2026	49.50	50.41	49.50	50.12	601,872	+0.67(+1.36%)
Feb 09, 2026	49.38	49.86	49.30	49.45	666,737	-0.11(-0.22%)
Feb 06, 2026	49.25	49.97	48.78	49.56	748,570	+0.92(+1.89%)
Feb 05, 2026	48.66	49.16	48.19	48.63	573,082	-0.05(-0.10%)
Feb 04, 2026	48.67	49.25	48.28	48.68	643,703	+0.39(+0.80%)
Feb 03, 2026	48.41	48.86	47.77	48.30	642,930	-0.07(-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.