Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 04, 2024 | 12.86 | 13.12 | 12.13 | 12.43 | 88,084 | -0.61(-4.68%) |
Sep 03, 2024 | 13.91 | 13.93 | 12.98 | 13.04 | 58,311 | -1.12(-7.91%) |
Aug 30, 2024 | 14.13 | 14.29 | 13.72 | 14.16 | 47,026 | +0.44(+3.21%) |
Aug 29, 2024 | 13.58 | 14.45 | 13.58 | 13.72 | 57,758 | +0.35(+2.62%) |
Aug 28, 2024 | 14.17 | 14.55 | 13.28 | 13.37 | 79,490 | -1.09(-7.54%) |
Aug 27, 2024 | 14.82 | 14.85 | 14.14 | 14.46 | 49,428 | -0.45(-3.02%) |
Aug 26, 2024 | 15.81 | 15.93 | 14.89 | 14.91 | 71,603 | -0.26(-1.71%) |
Aug 23, 2024 | 14.06 | 15.83 | 14.05 | 15.17 | 119,310 | +1.22(+8.75%) |
Aug 22, 2024 | 14.58 | 14.81 | 13.92 | 13.95 | 46,231 | -0.54(-3.73%) |
Aug 21, 2024 | 13.52 | 14.72 | 13.52 | 14.49 | 68,296 | +1.03(+7.65%) |
Aug 20, 2024 | 14.10 | 14.16 | 13.30 | 13.46 | 66,069 | -0.33(-2.39%) |
Aug 19, 2024 | 13.78 | 14.44 | 13.47 | 13.79 | 78,393 | +0.00(+0.00%) |
Aug 16, 2024 | 13.63 | 14.34 | 13.41 | 13.79 | 96,116 | +0.16(+1.17%) |
Aug 15, 2024 | 12.41 | 14.24 | 12.41 | 13.63 | 193,825 | +1.50(+12.37%) |
Aug 14, 2024 | 15.28 | 15.51 | 11.73 | 12.13 | 339,747 | -3.15(-20.62%) |
Aug 13, 2024 | 15.16 | 15.80 | 15.00 | 15.28 | 74,865 | +0.07(+0.46%) |
Aug 12, 2024 | 15.67 | 15.87 | 14.80 | 15.21 | 68,180 | -0.69(-4.34%) |
Aug 09, 2024 | 15.77 | 16.05 | 15.15 | 15.90 | 102,012 | +0.39(+2.51%) |
Aug 08, 2024 | 14.30 | 15.69 | 14.30 | 15.51 | 91,401 | +1.80(+13.13%) |
Aug 07, 2024 | 15.30 | 15.33 | 13.63 | 13.71 | 113,592 | -1.14(-7.68%) |
Aug 06, 2024 | 14.50 | 15.39 | 14.13 | 14.85 | 60,904 | +0.69(+4.87%) |
Aug 05, 2024 | 13.18 | 14.97 | 12.84 | 14.16 | 138,200 | -1.23(-7.99%) |
Aug 02, 2024 | 15.16 | 15.65 | 14.63 | 15.39 | 125,052 | -0.53(-3.33%) |
Aug 01, 2024 | 17.20 | 17.20 | 15.76 | 15.92 | 163,955 | -1.28(-7.44%) |
Jul 31, 2024 | 16.87 | 17.97 | 16.87 | 17.20 | 102,148 | +0.57(+3.43%) |
Jul 30, 2024 | 17.45 | 17.49 | 16.52 | 16.63 | 83,986 | -0.68(-3.93%) |
Jul 29, 2024 | 19.38 | 19.38 | 16.95 | 17.31 | 180,465 | -0.77(-4.26%) |
Jul 26, 2024 | 18.65 | 18.65 | 17.58 | 18.08 | 104,414 | +0.08(+0.44%) |
Jul 25, 2024 | 18.05 | 18.70 | 17.61 | 18.00 | 93,388 | -0.29(-1.59%) |
Jul 24, 2024 | 19.35 | 19.68 | 17.93 | 18.29 | 131,780 | -0.73(-3.84%) |
Jul 23, 2024 | 19.54 | 20.05 | 18.90 | 19.02 | 197,009 | -1.18(-5.84%) |
Jul 22, 2024 | 21.79 | 22.08 | 19.04 | 20.20 | 289,582 | -0.52(-2.51%) |
Jul 19, 2024 | 18.89 | 21.03 | 18.85 | 20.72 | 185,360 | +1.63(+8.54%) |
Jul 18, 2024 | 20.91 | 21.02 | 18.76 | 19.09 | 170,944 | -1.81(-8.66%) |
Jul 17, 2024 | 21.65 | 23.00 | 20.20 | 20.90 | 247,714 | -1.90(-8.33%) |
Jul 16, 2024 | 21.50 | 23.59 | 21.37 | 22.80 | 297,408 | +1.01(+4.64%) |
Jul 15, 2024 | 19.36 | 21.92 | 18.92 | 21.79 | 292,086 | +2.87(+15.17%) |
Jul 12, 2024 | 18.57 | 19.39 | 17.99 | 18.92 | 102,016 | +0.28(+1.50%) |
Jul 11, 2024 | 17.60 | 18.96 | 17.51 | 18.64 | 164,364 | +1.51(+8.81%) |
Jul 10, 2024 | 16.53 | 17.47 | 16.35 | 17.13 | 113,941 | +0.56(+3.38%) |
Jul 09, 2024 | 17.71 | 17.85 | 16.37 | 16.57 | 196,790 | -1.23(-6.91%) |
Jul 08, 2024 | 17.67 | 18.41 | 17.25 | 17.80 | 131,230 | +0.04(+0.23%) |
Jul 05, 2024 | 16.97 | 18.17 | 16.80 | 17.76 | 156,012 | -0.03(-0.17%) |
Jul 03, 2024 | 17.86 | 18.20 | 17.39 | 17.79 | 69,000 | -0.24(-1.33%) |
Jul 02, 2024 | 19.00 | 19.01 | 17.64 | 18.03 | 193,293 | -0.84(-4.45%) |