Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 13.49 | 13.49 | 12.93 | 13.33 | 22,278 | +0.02(+0.15%) |
Oct 03, 2024 | 13.45 | 13.48 | 13.30 | 13.31 | 11,253 | -0.06(-0.49%) |
Oct 02, 2024 | 13.00 | 13.38 | 13.00 | 13.38 | 15,924 | +0.27(+2.02%) |
Oct 01, 2024 | 12.58 | 13.23 | 12.58 | 13.11 | 13,868 | +0.43(+3.39%) |
Sep 30, 2024 | 13.10 | 13.30 | 12.55 | 12.68 | 31,040 | -0.48(-3.65%) |
Sep 27, 2024 | 13.10 | 13.32 | 13.09 | 13.16 | 12,253 | +0.06(+0.46%) |
Sep 26, 2024 | 13.16 | 13.40 | 12.96 | 13.10 | 28,199 | +0.09(+0.69%) |
Sep 25, 2024 | 13.33 | 13.33 | 12.88 | 13.01 | 19,346 | -0.22(-1.66%) |
Sep 24, 2024 | 13.32 | 13.46 | 13.12 | 13.23 | 49,694 | -0.05(-0.38%) |
Sep 23, 2024 | 13.57 | 13.77 | 13.28 | 13.28 | 32,893 | -0.50(-3.63%) |
Sep 20, 2024 | 13.77 | 13.85 | 13.60 | 13.78 | 10,371 | +0.01(+0.07%) |
Sep 19, 2024 | 13.99 | 13.99 | 13.70 | 13.77 | 12,063 | +0.00(+0.00%) |
Sep 18, 2024 | 14.10 | 14.10 | 13.68 | 13.77 | 14,733 | -0.23(-1.64%) |
Sep 17, 2024 | 14.14 | 14.35 | 13.90 | 14.00 | 16,893 | -0.15(-1.06%) |
Sep 16, 2024 | 13.55 | 14.16 | 13.55 | 14.15 | 54,458 | +0.60(+4.43%) |
Sep 13, 2024 | 13.73 | 13.84 | 13.49 | 13.55 | 30,542 | +0.00(+0.00%) |
Sep 12, 2024 | 12.67 | 13.64 | 12.67 | 13.55 | 47,372 | +1.00(+7.97%) |
Sep 11, 2024 | 12.20 | 12.60 | 12.00 | 12.55 | 50,534 | +0.44(+3.63%) |
Sep 10, 2024 | 12.10 | 12.27 | 11.72 | 12.11 | 35,191 | +0.03(+0.25%) |
Sep 09, 2024 | 13.00 | 13.10 | 11.92 | 12.08 | 114,950 | -0.28(-2.27%) |
Sep 06, 2024 | 12.75 | 12.92 | 12.20 | 12.36 | 61,198 | -0.40(-3.13%) |
Sep 05, 2024 | 12.38 | 12.83 | 12.38 | 12.76 | 28,487 | +0.36(+2.90%) |
Sep 04, 2024 | 12.95 | 13.03 | 12.37 | 12.40 | 32,743 | -0.51(-3.95%) |
Sep 03, 2024 | 13.29 | 13.56 | 12.72 | 12.91 | 74,186 | -0.66(-4.86%) |
Aug 30, 2024 | 13.72 | 13.79 | 13.48 | 13.57 | 32,390 | -0.03(-0.22%) |
Aug 29, 2024 | 13.75 | 13.84 | 13.38 | 13.60 | 42,684 | -0.07(-0.51%) |
Aug 28, 2024 | 13.75 | 14.01 | 13.59 | 13.67 | 25,070 | -0.08(-0.58%) |
Aug 27, 2024 | 14.10 | 14.15 | 13.75 | 13.75 | 27,586 | -0.49(-3.44%) |
Aug 26, 2024 | 14.00 | 14.37 | 14.00 | 14.24 | 21,196 | +0.32(+2.30%) |
Aug 23, 2024 | 13.90 | 14.12 | 13.78 | 13.92 | 33,748 | -0.01(-0.07%) |
Aug 22, 2024 | 14.04 | 14.04 | 13.78 | 13.93 | 6,897 | -0.15(-1.07%) |
Aug 21, 2024 | 14.14 | 14.35 | 13.80 | 14.08 | 27,291 | +0.11(+0.79%) |
Aug 20, 2024 | 14.20 | 14.27 | 13.61 | 13.97 | 34,654 | -0.13(-0.92%) |
Aug 19, 2024 | 14.58 | 14.73 | 14.01 | 14.10 | 25,099 | -0.58(-3.95%) |
Aug 16, 2024 | 14.37 | 14.73 | 14.28 | 14.68 | 18,275 | +0.40(+2.80%) |
Aug 15, 2024 | 14.57 | 14.65 | 14.19 | 14.28 | 48,687 | -0.27(-1.86%) |
Aug 14, 2024 | 13.90 | 14.57 | 13.77 | 14.55 | 38,575 | +0.65(+4.68%) |
Aug 13, 2024 | 14.14 | 14.36 | 13.79 | 13.90 | 41,214 | -0.28(-1.97%) |
Aug 12, 2024 | 13.95 | 14.37 | 13.80 | 14.18 | 52,743 | +0.29(+2.09%) |
Aug 09, 2024 | 14.23 | 14.64 | 13.87 | 13.89 | 21,127 | -0.34(-2.39%) |
Aug 08, 2024 | 14.18 | 14.51 | 13.91 | 14.23 | 29,190 | +0.04(+0.28%) |
Aug 07, 2024 | 13.98 | 14.28 | 13.68 | 14.19 | 31,070 | +0.66(+4.88%) |
Aug 06, 2024 | 13.66 | 14.16 | 13.49 | 13.53 | 25,251 | -0.05(-0.37%) |
Aug 05, 2024 | 13.71 | 13.99 | 12.90 | 13.58 | 60,825 | -0.58(-4.10%) |
Aug 02, 2024 | 14.34 | 14.34 | 13.64 | 14.16 | 32,084 | -0.42(-2.88%) |