Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	62.85	63.17	62.35	62.44	182,924	-0.26(-0.41%)
Apr 21, 2026	63.31	63.43	62.55	62.70	213,550	-0.67(-1.06%)
Apr 20, 2026	62.95	63.88	62.79	63.37	150,063	+0.06(+0.09%)
Apr 17, 2026	62.50	64.11	62.24	63.31	197,823	+1.65(+2.68%)
Apr 16, 2026	61.51	62.38	61.23	61.66	158,007	-0.08(-0.13%)
Apr 15, 2026	61.82	62.04	60.72	61.74	230,411	-0.25(-0.40%)
Apr 14, 2026	62.68	62.68	61.93	61.99	135,241	-0.99(-1.57%)
Apr 13, 2026	62.18	63.09	61.50	62.98	226,393	+0.53(+0.85%)
Apr 10, 2026	62.45	62.94	61.47	62.45	244,674	-0.12(-0.19%)
Apr 09, 2026	61.12	62.94	61.12	62.57	241,890	+1.13(+1.84%)
Apr 08, 2026	62.17	62.77	61.32	61.44	326,113	+1.05(+1.74%)
Apr 07, 2026	59.87	60.57	59.82	60.39	172,761	+0.34(+0.57%)
Apr 06, 2026	59.17	60.09	58.89	60.05	135,241	+0.61(+1.03%)
Apr 02, 2026	58.83	60.02	58.37	59.44	224,817	+0.05(+0.08%)
Apr 01, 2026	58.85	59.80	58.85	59.39	268,769	+0.74(+1.26%)
Mar 31, 2026	58.49	58.72	57.44	58.65	307,951	+0.99(+1.72%)
Mar 30, 2026	57.32	57.81	56.73	57.66	224,384	+0.86(+1.51%)
Mar 27, 2026	57.66	57.72	56.62	56.80	274,774	-1.11(-1.92%)
Mar 26, 2026	57.26	58.21	57.24	57.91	176,277	+0.30(+0.52%)
Mar 25, 2026	58.12	58.54	56.64	57.61	210,972	+0.30(+0.52%)
Mar 24, 2026	56.58	57.98	56.58	57.31	325,482	+0.05(+0.09%)
Mar 23, 2026	57.80	58.83	57.21	57.26	303,701	+0.97(+1.72%)
Mar 20, 2026	56.69	56.69	55.59	56.29	755,797	+0.09(+0.16%)
Mar 19, 2026	55.36	56.64	54.90	56.20	315,867	+0.59(+1.06%)
Mar 18, 2026	56.45	56.57	55.45	55.61	374,440	-1.03(-1.82%)
Mar 17, 2026	57.81	58.10	56.34	56.64	238,385	-0.71(-1.24%)
Mar 16, 2026	57.74	57.99	57.30	57.35	237,949	+0.40(+0.70%)
Mar 13, 2026	57.23	57.41	56.37	56.95	289,681	+0.17(+0.30%)
Mar 12, 2026	56.12	57.26	55.87	56.78	285,622	-0.37(-0.64%)
Mar 11, 2026	57.42	57.91	56.56	57.15	194,684	-0.53(-0.91%)
Mar 10, 2026	57.38	58.94	56.81	57.67	238,618	-0.15(-0.26%)
Mar 09, 2026	57.49	58.13	55.90	57.82	231,234	-0.60(-1.04%)
Mar 06, 2026	58.36	58.69	57.15	58.43	211,367	-1.07(-1.80%)
Mar 05, 2026	59.77	60.58	58.99	59.50	180,462	-1.07(-1.77%)
Mar 04, 2026	60.87	61.21	60.51	60.57	237,749	-0.06(-0.10%)
Mar 03, 2026	59.20	60.91	58.71	60.63	248,987	+0.15(+0.25%)
Mar 02, 2026	58.78	61.08	58.62	60.48	200,613	+0.43(+0.71%)
Feb 27, 2026	61.38	61.43	59.71	60.05	298,180	-2.43(-3.89%)
Feb 26, 2026	63.57	64.27	62.09	62.48	194,586	-0.61(-0.97%)
Feb 25, 2026	62.30	63.64	62.30	63.10	218,056	+0.78(+1.26%)
Feb 24, 2026	62.29	63.37	62.10	62.32	228,021	+0.03(+0.05%)
Feb 23, 2026	64.36	64.37	61.98	62.29	356,810	-2.17(-3.37%)
Feb 20, 2026	64.29	65.01	63.61	64.46	278,776	+0.28(+0.43%)
Feb 19, 2026	62.66	64.41	62.34	64.18	205,525	+0.78(+1.24%)
Feb 18, 2026	65.01	65.99	63.08	63.40	214,365	-1.73(-2.65%)
Feb 17, 2026	66.04	66.45	64.47	65.12	235,822	-0.67(-1.02%)
Feb 13, 2026	65.35	66.24	64.71	65.80	196,933	+0.27(+0.41%)
Feb 12, 2026	66.30	66.95	64.80	65.53	338,952	-0.22(-0.33%)
Feb 11, 2026	66.42	66.70	65.07	65.75	208,687	-0.14(-0.21%)
Feb 10, 2026	66.02	66.93	65.31	65.89	333,093	-0.34(-0.51%)
Feb 09, 2026	65.56	66.95	65.41	66.22	232,522	+0.38(+0.57%)
Feb 06, 2026	65.24	66.24	65.24	65.85	251,833	+0.99(+1.53%)
Feb 05, 2026	64.92	65.30	64.43	64.85	250,833	+0.15(+0.23%)
Feb 04, 2026	64.47	65.46	63.94	64.71	263,296	+0.83(+1.30%)
Feb 03, 2026	63.24	64.74	63.15	63.87	265,231	+0.63(+1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.