Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	29.99	30.82	29.99	30.81	1,935,165	+0.60(+1.99%)
Jan 29, 2026	29.80	30.23	29.55	30.21	1,447,069	+0.66(+2.23%)
Jan 28, 2026	30.35	30.41	29.54	29.55	2,054,695	-0.79(-2.60%)
Jan 27, 2026	30.37	30.47	30.11	30.34	1,089,460	-0.03(-0.10%)
Jan 26, 2026	30.59	30.68	30.19	30.37	761,541	-0.26(-0.85%)
Jan 23, 2026	30.34	30.75	30.30	30.63	1,339,004	+0.20(+0.66%)
Jan 22, 2026	30.47	30.69	30.28	30.43	1,678,635	+0.10(+0.33%)
Jan 21, 2026	30.66	30.71	30.21	30.33	1,502,280	-0.14(-0.46%)
Jan 20, 2026	30.74	30.74	30.06	30.47	734,104	-0.37(-1.20%)
Jan 16, 2026	30.12	30.89	30.10	30.84	1,046,738	+0.65(+2.15%)
Jan 15, 2026	30.29	30.49	29.97	30.19	1,016,255	+0.00(+0.00%)
Jan 14, 2026	29.81	30.25	29.55	30.19	706,988	+0.43(+1.44%)
Jan 13, 2026	29.82	30.00	29.48	29.76	713,810	+0.01(+0.03%)
Jan 12, 2026	29.59	29.77	29.23	29.75	678,473	+0.19(+0.64%)
Jan 09, 2026	29.47	29.86	29.37	29.56	1,103,909	+0.05(+0.17%)
Jan 08, 2026	28.13	29.58	28.09	29.51	2,143,237	+1.29(+4.57%)
Jan 07, 2026	28.47	28.52	27.85	28.22	1,352,085	-0.08(-0.28%)
Jan 06, 2026	27.47	28.48	27.37	28.30	1,720,021	+0.71(+2.57%)
Jan 05, 2026	27.31	27.77	27.05	27.59	1,906,140	+0.10(+0.36%)
Jan 02, 2026	27.78	27.83	27.22	27.49	1,239,519	-0.31(-1.12%)
Dec 31, 2025	27.99	28.07	27.76	27.80	1,156,543	-0.18(-0.66%)
Dec 30, 2025	27.95	28.08	27.88	27.98	783,661	+0.00(+0.00%)
Dec 29, 2025	27.85	28.07	27.80	27.98	779,938	+0.11(+0.39%)
Dec 26, 2025	27.99	28.10	27.82	27.88	585,043	-0.19(-0.67%)
Dec 24, 2025	27.78	28.10	27.73	28.06	472,821	+0.23(+0.82%)
Dec 23, 2025	27.92	27.92	27.67	27.84	823,041	-0.11(-0.39%)
Dec 22, 2025	28.31	28.55	27.90	27.95	1,002,630	-0.40(-1.40%)
Dec 19, 2025	28.43	28.68	28.07	28.34	2,217,397	-0.18(-0.62%)
Dec 18, 2025	29.04	29.19	28.42	28.52	998,184	-0.35(-1.20%)
Dec 17, 2025	28.80	29.06	28.64	28.87	649,261	+0.07(+0.24%)
Dec 16, 2025	29.19	29.37	28.73	28.80	857,714	-0.32(-1.09%)
Dec 15, 2025	29.35	29.39	28.78	29.11	992,436	-0.05(-0.17%)
Dec 12, 2025	29.00	29.26	28.84	29.16	944,535	+0.30(+1.03%)
Dec 11, 2025	28.99	29.12	28.75	28.87	886,513	+0.02(+0.07%)
Dec 10, 2025	28.54	29.12	28.26	28.85	1,246,956	+0.24(+0.83%)
Dec 09, 2025	29.00	29.25	28.59	28.61	898,630	-0.29(-0.99%)
Dec 08, 2025	28.68	28.99	28.38	28.90	611,237	+0.10(+0.34%)
Dec 05, 2025	29.12	29.24	28.64	28.80	590,897	-0.44(-1.49%)
Dec 04, 2025	29.46	29.82	29.19	29.23	787,873	-0.32(-1.07%)
Dec 03, 2025	29.96	30.17	29.43	29.55	641,319	-0.40(-1.32%)
Dec 02, 2025	30.31	30.40	29.81	29.94	670,846	-0.22(-0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.