Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	34.21	34.30	33.63	33.98	1,947,294	-0.62(-1.79%)
Aug 01, 2024	35.11	35.22	34.44	34.60	2,295,953	-0.42(-1.20%)
Jul 31, 2024	34.93	35.28	34.85	35.02	2,577,149	+0.23(+0.66%)
Jul 30, 2024	34.71	34.91	34.62	34.79	2,234,148	+0.15(+0.43%)
Jul 29, 2024	34.66	34.72	34.50	34.64	1,432,623	+0.06(+0.17%)
Jul 26, 2024	34.32	34.75	34.31	34.58	2,184,384	+0.47(+1.38%)
Jul 25, 2024	34.01	34.55	33.99	34.11	3,926,607	+0.22(+0.65%)
Jul 24, 2024	34.28	34.33	33.85	33.89	1,672,101	-0.52(-1.51%)
Jul 23, 2024	34.42	34.57	34.32	34.41	1,648,554	+0.10(+0.29%)
Jul 22, 2024	34.20	34.32	34.05	34.31	1,338,226	+0.33(+0.97%)
Jul 19, 2024	34.19	34.23	33.92	33.98	755,163	-0.20(-0.59%)
Jul 18, 2024	34.34	34.61	34.09	34.18	2,229,927	-0.13(-0.38%)
Jul 17, 2024	34.37	34.56	34.30	34.31	1,480,211	-0.24(-0.69%)
Jul 16, 2024	34.13	34.56	34.12	34.55	1,579,554	+0.53(+1.56%)
Jul 15, 2024	34.04	34.17	33.95	34.02	1,101,499	+0.09(+0.27%)
Jul 12, 2024	33.90	34.13	33.87	33.93	1,302,186	+0.10(+0.30%)
Jul 11, 2024	33.71	33.87	33.71	33.83	2,413,201	+0.13(+0.39%)
Jul 10, 2024	33.40	33.71	33.38	33.70	1,652,851	+0.35(+1.05%)
Jul 09, 2024	33.40	33.47	33.31	33.35	1,188,431	-0.02(-0.06%)
Jul 08, 2024	33.38	33.48	33.30	33.37	1,204,438	+0.05(+0.15%)
Jul 05, 2024	33.29	33.34	33.12	33.32	1,246,568	+0.08(+0.24%)
Jul 03, 2024	33.16	33.30	33.14	33.24	1,596,964	+0.12(+0.36%)
Jul 02, 2024	32.90	33.12	32.86	33.12	1,908,442	+0.16(+0.49%)
Jul 01, 2024	33.09	33.19	32.88	32.96	2,066,507	-0.04(-0.12%)
Jun 28, 2024	33.12	33.26	32.88	33.00	1,472,590	-0.03(-0.09%)
Jun 27, 2024	33.10	33.12	32.92	33.03	2,024,958	-0.05(-0.15%)
Jun 26, 2024	32.98	33.12	32.88	33.08	1,497,589	+0.01(+0.03%)
Jun 25, 2024	33.22	33.22	33.00	33.07	1,260,384	-0.13(-0.39%)
Jun 24, 2024	33.18	33.43	33.18	33.20	1,262,427	+0.10(+0.30%)
Jun 21, 2024	33.19	33.19	33.01	33.10	1,237,189	-0.09(-0.27%)
Jun 20, 2024	33.21	33.25	33.09	33.19	1,448,364	-0.02(-0.06%)
Jun 18, 2024	33.19	33.28	33.14	33.21	1,409,747	-0.01(-0.03%)
Jun 17, 2024	32.90	33.28	32.85	33.22	2,070,134	+0.32(+0.97%)
Jun 14, 2024	32.83	32.91	32.66	32.90	1,306,144	-0.05(-0.15%)
Jun 13, 2024	33.17	33.17	32.81	32.95	1,826,478	-0.02(-0.06%)
Jun 12, 2024	33.09	33.17	32.90	32.97	1,916,525	+0.21(+0.64%)
Jun 11, 2024	32.78	32.78	32.53	32.76	1,262,821	-0.11(-0.33%)
Jun 10, 2024	32.75	32.87	32.72	32.87	1,388,137	+0.08(+0.24%)
Jun 07, 2024	32.74	32.96	32.66	32.79	1,658,402	-0.02(-0.06%)
Jun 06, 2024	32.83	32.87	32.69	32.81	1,326,014	-0.04(-0.12%)
Jun 05, 2024	32.64	32.85	32.51	32.85	2,069,240	+0.36(+1.10%)
Jun 04, 2024	32.46	32.55	32.29	32.49	2,306,752	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.