Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	26.87	27.27	26.21	27.07	5,948,971	-0.35(-1.28%)
Feb 27, 2026	26.60	27.80	26.37	27.42	7,972,913	+0.45(+1.67%)
Feb 26, 2026	26.38	27.82	26.38	26.97	8,743,749	+0.51(+1.93%)
Feb 25, 2026	25.42	26.70	24.99	26.46	8,328,624	+0.98(+3.85%)
Feb 24, 2026	25.09	25.54	24.31	25.48	8,196,075	+0.77(+3.12%)
Feb 23, 2026	26.00	26.02	24.24	24.71	6,752,298	-1.74(-6.58%)
Feb 20, 2026	25.54	26.53	25.40	26.45	8,165,229	+0.59(+2.28%)
Feb 19, 2026	24.89	25.96	24.57	25.86	8,754,292	+1.69(+6.99%)
Feb 18, 2026	23.89	24.21	23.68	24.17	7,757,542	+0.37(+1.55%)
Feb 17, 2026	23.83	24.07	23.06	23.80	9,297,958	-0.43(-1.77%)
Feb 13, 2026	24.55	24.68	24.02	24.23	8,027,244	-0.06(-0.25%)
Feb 12, 2026	26.01	26.45	24.03	24.29	8,827,515	-1.64(-6.32%)
Feb 11, 2026	27.24	27.42	25.69	25.93	10,322,925	-1.27(-4.67%)
Feb 10, 2026	27.87	28.30	27.17	27.20	7,676,814	-0.19(-0.69%)
Feb 09, 2026	27.70	27.73	26.93	27.39	5,931,459	-0.63(-2.25%)
Feb 06, 2026	26.89	28.11	26.73	28.02	11,819,751	+1.45(+5.46%)
Feb 05, 2026	27.59	27.65	26.53	26.57	6,045,299	-0.99(-3.59%)
Feb 04, 2026	26.98	27.77	26.34	27.56	11,137,934	+0.47(+1.73%)
Feb 03, 2026	28.07	28.40	26.34	27.09	9,784,381	-1.30(-4.58%)
Feb 02, 2026	28.98	29.11	28.34	28.39	7,632,078	-0.72(-2.47%)
Jan 30, 2026	30.03	30.45	28.65	29.11	9,164,556	-1.03(-3.42%)
Jan 29, 2026	30.90	30.95	29.72	30.14	6,431,671	-0.88(-2.84%)
Jan 28, 2026	31.32	31.74	30.86	31.02	6,323,742	-0.28(-0.89%)
Jan 27, 2026	31.65	32.00	30.86	31.30	5,488,405	-0.13(-0.41%)
Jan 26, 2026	31.73	31.82	31.17	31.43	5,746,414	-0.26(-0.82%)
Jan 23, 2026	32.26	32.45	31.50	31.69	6,951,612	-0.80(-2.46%)
Jan 22, 2026	32.56	32.67	32.08	32.49	4,936,194	+0.14(+0.43%)
Jan 21, 2026	33.49	33.99	32.32	32.35	6,246,098	-0.62(-1.88%)
Jan 20, 2026	33.40	33.69	32.52	32.97	9,311,592	-0.77(-2.28%)
Jan 16, 2026	33.00	34.85	32.94	33.74	13,874,554	+0.97(+2.96%)
Jan 15, 2026	32.32	32.80	31.75	32.77	6,288,901	+0.70(+2.18%)
Jan 14, 2026	33.55	33.63	31.84	32.07	6,808,374	-1.35(-4.04%)
Jan 13, 2026	33.72	34.11	32.52	33.42	7,451,114	-0.57(-1.68%)
Jan 12, 2026	32.41	34.31	32.20	33.99	10,608,281	+1.82(+5.66%)
Jan 09, 2026	31.46	32.58	30.82	32.17	7,846,310	+0.73(+2.32%)
Jan 08, 2026	31.90	32.14	31.26	31.44	6,731,217	-0.56(-1.75%)
Jan 07, 2026	32.28	32.50	31.97	32.00	6,098,987	-0.16(-0.50%)
Jan 06, 2026	32.00	32.66	31.51	32.16	8,531,011	+0.01(+0.03%)
Jan 05, 2026	33.66	33.75	32.11	32.15	8,994,554	-1.34(-4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.